Table 1708 stat 7894 time 2023.01.27 21:24 Last 20230127
name last high low cgh. cgh.% vol. time
3m 334,5601327 23,5492729 260,1438598 380,7514010 660,1191172 755,231293 2023.01.27 21:24
american express 868,6747542 806,9201659 177,7219728 913,6534937 184,4450560 575,1059035 2023.01.27 21:24
amgen 995,1566084 339,1188075 321,5095726 908,6541635 70,9307864 204,3299507 2023.01.27 21:24
apple 75,5832118 82,7348490 702,8365450 758,5703874 511,5645173 491,6878399 2023.01.27 21:24
boeing 287,4038874 341,4702576 849,9167478 576,8440410 74,9149917 962,3941163 2023.01.27 21:24
caterpillar 425,8710046 49,4942694 801,2517161 824,8764371 835,9055717 611,5372566 2023.01.27 21:24
chevron 742,3692642 108,2534157 933,5981973 941,2202714 3,2825891 690,8510281 2023.01.27 21:24
cisco 200,2666901 695,2726930 182,6579174 667,6062459 529,7150889 101,3307129 2023.01.27 21:24
coca-cola 966,9247352 207,8017326 830,8184358 339,5724233 188,4466332 826,1214813 2023.01.27 21:24
dow 45,7670945 342,469152 50,322817 898,2490203 299,5930122 522,4806533 2023.01.27 21:24
goldman sachs 251,1885224 87,7798514 903,1874143 111,8704161 113,3177141 672,9424561 2023.01.27 21:24
home depot 137,111378 515,3238498 458,3407183 445,5026014 108,7870837 549,1574962 2023.01.27 21:24
honeywell 819,4474597 407,1183370 41,9282295 599,2914014 117,6858894 72,203630 2023.01.27 21:24
ibm 873,1818169 890,9854530 500,5629276 927,6356808 574,4427884 959,318363 2023.01.27 21:24
intel 783,4048616 534,8913193 192,839542 49,113105 531,4553318 130,5718857 2023.01.27 21:24
j&j 384,7286377 863,5003130 415,9345397 521,2878306 117,4114548 274,6158876 2023.01.27 21:24
jpmorgan 974,2011927 252,5484476 644,2110988 580,4274877 616,1147215 319,8079055 2023.01.27 21:24
mcdonald’s 199,3676224 819,7300895 823,9488634 302,2065152 677,1652621 707,920280 2023.01.27 21:24
merck&co 100,2275040 380,2161584 639,6531422 832,6133410 854,836141 162,4983158 2023.01.27 21:24
microsoft 295,7420723 925,9106731 856,2446103 718,554693 612,5377945 785,4351867 2023.01.27 21:24
nike 487,875338 642,1641588 253,3485300 256,3525976 576,6360453 569,2149926 2023.01.27 21:24
procter&gamble 289,4008017 828,1435221 484,9901220 642,7791286 732,5676412 690,5889880 2023.01.27 21:24
salesforce.com 812,4083802 644,4244841 946,4300160 859,4328323 518,5013726 597,7703455 2023.01.27 21:24
travelers 850,8531777 123,4259363 489,6916989 641,7784102 93,4692624 922,5769164 2023.01.27 21:24
unitedhealth 459,5637701 356,1915786 132,458466 780,9436628 454,4250238 368,4004012 2023.01.27 21:24
verizon 855,2278176 833,3725894 729,4302244 143,5790926 284,2658779 6,7726249 2023.01.27 21:24
visa a 957,6459577 551,500774 116,4729674 627,5746043 37,9830386 766,1681487 2023.01.27 21:24
walgreens boots 29,5467493 112,4831117 971,4799583 883,8268128 708,7167462 200,4369660 2023.01.27 21:24
walmart 147,3423369 17,4303726 608,210873 203,5657916 667,7540325 616,7822649 2023.01.27 21:24
walt disney 227,2428625 357,2637372 226,1230519 432,2547861 670,5436973 738,6415742 2023.01.27 21:24
2023.01.27 21:24 2023.01.27 21:24 2023.01.27 21:24 2023-01-27 21:37:46 January 27, 2023, 9:37 pm 01.27.23 27, 1, 2023 20230127 09-37-46, 27-01-23, 3731 3746 5 Fripm23 it is the 27th day. Fri Jan 27 21:37:46 MSK 2023 21:01:46 m is month 21:37:46
62157315667848521845618411858726800199611826887952
8046261536269146221126245925621765243950612717982378
7553263302209557701745666073910163751877146345523
4670788392362113734438075330515844921028109918949276
5123338546707967510211899701962979703084203249442807
510389253658287666168045508182991195228503737056323
5696879573083202827542147315951855016023172288593889
14520143329773462126021324179788578328941154001157
57440703910205568236337508345792577824415125279055
63067369157674782404986073109843895678687891097277
738257361739891950470508111836839138511662011069878
744868522444527450121537378576506187739375519545
9912457626338775674813828998753912748543533450979923
300014797644319411804243914497222636408898727136811
2579525793929748003807283798214940806994895880133
35772397891229374764403564810679196444098279795290
9382336360352358732634069395284913328999795163017210
17696333265682285228295726948349900698140251245711
12171586429436154136341228829029153552616942148175
6987726186154709690335549629678726067537431811036675
526914711127286261566864167598664284919554641447308
9689430512063252301611352765735481533394425775138748
525159763353968202872314851965861243274205025069445
3121213993375980221572176911648878924619989578847
669884498114310134363790894283078024112907479781525
368952475487388680885504325422231345926367615158692
77689086645478151303837420310143113864654534963220
8105195853233466503468252003829707764399033218209
44141522876236750537566191886292414697647067803649
5109340457442022545141509730550677209895616769794804
8530768023519148610635727853024684041374997698205
2251279886308636350590986742754433309336326491078519
925790984222264484038345758380254502188450803731567
58910369828739577542748635167057148829593385055376
302979999385526876957134021670688622971232097832422
4480353045105603115410955407151738794584983259253976
1486939494734834372795611851431671351735584141886199
3871682236816052214363440796390669043521186728137
8534699483446855871034726984139127327978910873625673
494614672970940747328272916880998512073641067113926
9055927998351129930713014060646576184422576822185514
26443014804278576796154489922022956463259675409369
966190161214739782296296275837771016515230619118744
33285473732862823068003172231402317110920088625161
# site
stats hit
1 www.blogger.com 1922,7 42784,131
2 www.google.com 811,437 46336,697
3 youtube.com 9835,833 42893,497
4 linkedin.com 4611,64 52720,211
5 apple.com 8634,298 38261,487
6 play.google.com 6114,185 71816,202
7 microsoft.com 2952,328 22111,508
8 youtu.be 2136,757 2365,406
9 wordpress.org 7630,452 53643,844
10 adobe.com 8878,1000 54020,872

9692, 2937, 8951, 8958, 8868, 8038, 1004, 3663, 2261, 6415, 8975, 7453, 5837, 2367, 1294, 4161, 4757, 1309, 2139, 5631, 4088, 1718, 3718, 9369, 4118, 5801, 6256, 6581, 9145, 7926, 26, 1424, 9184, 8489, 2997, 2329, 7788, 2175, 9426, 7483, 7327, 6635, 6536, 5673, 2163, 6119, 5684, 6969, 273, 6189, 9577, 352, 2564, 8869, 4070, 5533, 9636, 4977, 5383, 1851, 4248, 9733, 5510, 4798, 2159, 9051, 9505