Table 9589 stat 8381 time 2023.01.30 11:03 Last 20230130
name last high low cgh. cgh.% vol. time
3m 1,8566480 245,547304 655,1583434 972,8957108 6,8312264 929,6205024 2023.01.30 11:03
american express 146,5703951 609,8575578 339,8363699 245,5906638 360,2609928 907,9788549 2023.01.30 11:03
amgen 796,9725886 456,7199228 171,4152206 558,1711730 272,8026944 226,9269996 2023.01.30 11:03
apple 961,1983585 822,9665397 30,7523856 587,1747385 323,1963609 33,6618235 2023.01.30 11:03
boeing 33,2773335 253,3921870 538,1596340 371,3348864 133,8273869 55,3029297 2023.01.30 11:03
caterpillar 243,6127327 474,5144760 416,7000059 442,3764647 898,2641858 343,9279491 2023.01.30 11:03
chevron 17,9300464 103,3393520 127,1349838 2,1591379 412,2536628 551,9506435 2023.01.30 11:03
cisco 413,9223666 286,5455192 750,3403390 848,9923609 953,3225514 507,3684987 2023.01.30 11:03
coca-cola 23,9483123 745,9209215 213,879676 849,2290694 18,9515580 568,1444211 2023.01.30 11:03
dow 87,5695968 304,4988590 823,8548837 450,2365562 777,7350323 782,5270036 2023.01.30 11:03
goldman sachs 76,6305241 519,284429 953,262013 397,9756326 974,1419047 896,1870116 2023.01.30 11:03
home depot 230,7454245 416,2478861 697,9845023 392,7835241 554,6958661 283,3773585 2023.01.30 11:03
honeywell 551,7318855 614,3279998 467,3959900 855,5422889 27,3743679 571,9795895 2023.01.30 11:03
ibm 401,9676731 955,3750827 110,8517760 562,3394500 597,9781751 587,2941829 2023.01.30 11:03
intel 962,9796432 78,5167763 675,3600900 894,2262589 92,5080494 554,5588931 2023.01.30 11:03
j&j 904,4092621 102,9305534 783,6719136 910,1841990 639,8653649 559,7491644 2023.01.30 11:03
jpmorgan 717,1213758 89,3143413 100,6759504 608,622281 655,6862310 579,3311028 2023.01.30 11:03
mcdonald’s 47,4731391 557,1382963 981,1116203 697,8852278 521,7983712 815,3045122 2023.01.30 11:03
merck&co 470,7259240 489,1098714 591,479927 859,3084297 170,9476501 623,2689191 2023.01.30 11:03
microsoft 623,2312951 331,2791940 917,9101514 610,9638470 383,1676584 103,3644788 2023.01.30 11:03
nike 279,7993325 250,8001609 598,654877 105,679884 791,5933841 178,3827005 2023.01.30 11:03
procter&gamble 641,368956 691,8107450 984,3139011 80,6081461 545,4108112 887,4627222 2023.01.30 11:03
salesforce.com 321,4976368 427,7042530 665,5287123 69,9445738 328,3184383 744,9257484 2023.01.30 11:03
travelers 384,8494076 993,1753376 443,1715966 558,841684 209,2491682 895,1930377 2023.01.30 11:03
unitedhealth 563,9745774 801,1082654 386,6885237 571,7063512 186,9975565 411,8514555 2023.01.30 11:03
verizon 526,4793358 796,8543135 797,5407638 780,1817000 390,7737987 357,8329630 2023.01.30 11:03
visa a 945,9150756 917,1538873 165,8120447 347,7273129 786,1481085 835,1720107 2023.01.30 11:03
walgreens boots 836,4065658 878,227925 404,2889658 874,9303910 768,6702771 784,5660756 2023.01.30 11:03
walmart 211,5647663 748,6012123 339,1048131 434,2839602 20,3513066 438,1841322 2023.01.30 11:03
walt disney 164,7847723 911,9499733 932,7470234 122,7695128 154,3456 792,5577113 2023.01.30 11:03
2023.01.30 11:03 2023.01.30 11:03 2023.01.30 11:03 2023-01-30 11:16:42 January 30, 2023, 11:16 am 01.30.23 30, 1, 2023 20230130 11-16-42, 30-01-23, 1631 1642 1 Monam23 it is the 30th day. Mon Jan 30 11:16:42 MSK 2023 11:01:42 m is month 11:16:42
66665772729547937151762583349628980980591861561699
4924177545965382180814096486877898862848395616518655
541495686628815638088768582987279715113460413589846
92792499065274427755899184150004040140035722686118
368323222789502595348700410836833065228562401646235
7009390053736021111929664282241107660243383127730
294741904591368443246073675283153319487698697874770
613588347632323949623019632177022267957750053236437
135716616521320916617134266127297413022144228965870
3913877163844659225558416533630224005763464241764947
295166361238138971354441673578527781693531165308
9201542051011989719122843234360087365757832187387761
6281837086331072171724247907693168183370353284587576
28962879198615337487925421979913347625660884413491
156332618726545268137647792851133315358937172188982
8700276233954139346228114468635079686743985992071393
3921420319152324509490002372209613754806179518679252
8609694170368612376341425203180484676664935871265763
6937745693544647606771552920520570046296460929835323
9311650313682703962648898350595456336423593412432233
69907124755547611508749549526267139379412162207263
9969438243577417368579159028457436333643936545152382
658411787542351334765078187573486365523128327349054
99622256820394526855266834174246363531602951305375
70613382063327364212999096284901953076457688311
2153826718525636873144888301358627163583592821173362
117585617656925824180031965971787904582761768696297
380140296986121166886260100623888376574280561106907
268349266570739258885802992490746102683908928427152
9362903369884269464072112463362655018569277992
831066966580872223257327762289786105478892009541112
6303877357579328254385091520697232006866285483651539
60552264201410564961786992641961675860656132403983
39837359911442869547417227482299895506185818995826
226998865158859822198681683308736447125540925517298
80954872165629863391182470364966891350260240893459
68414134183334242724296530355678062396630794796859
265118084452119278693647825110972036071599213502178
147253133737927940734192580872730971734680318449695
675062248700583602619769864502722381033555075158335
622071918014695828671932967077683261769316873894895
684867282726536088613856761014751717498279055709046
41299752383971520052057235773867352934788893541044
6143262538708127434366796196498362592506691197536
# site
 stats hit
1 www.blogger.com 7006,111 68890,240
2 www.google.com 2148,904 85331,877
3 youtube.com 1657,373 26291,470
4 linkedin.com 1848,648 90359,236
5 apple.com 7140,310 19741,982
6 play.google.com 9592,365 98452,845
7 microsoft.com 6240,62 35109,557
8 youtu.be 9737,152 31001,675
9 wordpress.org 2615,999 91327,477
10 adobe.com 9021,767 35215,68

6151, 3234, 4407, 9763, 7564, 7091, 9418, 7452, 9047, 9772, 6117, 3172, 5647, 5127, 1455, 4698, 1175, 229, 3521, 3082, 9563, 2296, 5709, 9016, 2763, 5313, 5301, 4984, 6417, 4258, 5914, 5476, 6888, 2670, 5695, 1491, 5923, 4238, 3533, 6386, 2040, 5173, 182, 8287, 266, 4470, 1500, 3268, 5650, 8795, 1687, 6602, 4072, 9240, 4093, 3899, 7324, 3473, 9228, 4105, 4303, 5673, 8520, 4190, 4876, 5514, 3270