Table 263 stat 4196 time 2023.02.08 07:30 Last 20230208
name last high low cgh. cgh.% vol. time
3m 832,4841639 189,1592442 117,4127990 742,867187 558,6228750 695,7207237 2023.02.08 07:30
american express 552,6047474 680,7312497 840,4037759 857,8222884 46,2707502 620,2634504 2023.02.08 07:30
amgen 424,6231342 23,9117189 951,488543 331,7837588 533,5194946 943,6497558 2023.02.08 07:30
apple 932,6856984 736,4900808 309,4316553 211,8603039 37,8913260 591,8766726 2023.02.08 07:30
boeing 295,4491960 699,3410606 720,3186190 604,1440677 941,6270827 56,8929561 2023.02.08 07:30
caterpillar 676,3870065 677,2089552 906,6197177 858,8387946 306,5951854 329,6139895 2023.02.08 07:30
chevron 27,5396798 474,632432 431,658467 939,7261075 515,6388766 68,2349888 2023.02.08 07:30
cisco 957,6716791 379,8992488 299,4348429 792,9746987 822,4689197 184,7283504 2023.02.08 07:30
coca-cola 89,423647 567,3940534 637,8960202 9,6643906 436,4823361 727,8667056 2023.02.08 07:30
dow 548,6675495 593,632253 307,6599812 298,2639216 332,6772706 164,6304219 2023.02.08 07:30
goldman sachs 113,9553751 605,9339628 424,7887742 662,5129320 831,2294580 907,4686888 2023.02.08 07:30
home depot 126,9150282 133,5611780 397,8607131 428,9455469 528,206967 9,8346885 2023.02.08 07:30
honeywell 680,3069863 99,123380 984,2617804 643,963702 217,2478802 31,6414502 2023.02.08 07:30
ibm 37,6926461 155,8677932 922,613676 337,475821 976,4695613 609,3737599 2023.02.08 07:30
intel 330,366437 319,8585368 58,3280789 693,7380181 635,7918354 750,6193219 2023.02.08 07:30
j&j 54,3931157 715,2707711 641,7460250 912,6776502 439,666034 545,3607751 2023.02.08 07:30
jpmorgan 128,8819254 408,1043666 352,171172 478,6817610 54,7974331 540,1111011 2023.02.08 07:30
mcdonald’s 126,2335230 849,7605770 26,5994750 380,789740 992,955908 350,6335865 2023.02.08 07:30
merck&co 841,2619663 311,2802868 329,8566800 641,4565405 738,494189 561,900920 2023.02.08 07:30
microsoft 67,390334 772,1202968 836,3121506 232,9619784 546,805168 722,5710319 2023.02.08 07:30
nike 680,1024541 650,6725823 198,9997508 306,396606 262,6174053 320,5902867 2023.02.08 07:30
procter&gamble 474,9610091 47,2126907 11,6077342 303,769639 647,746355 198,4832341 2023.02.08 07:30
salesforce.com 387,4286585 445,9324596 509,1677677 503,1891669 270,1534971 861,4682666 2023.02.08 07:30
travelers 154,1679179 508,4149650 785,8278745 6,2594085 789,520788 472,7993114 2023.02.08 07:30
unitedhealth 660,7748817 876,3065806 849,735360 790,2363030 502,2350271 169,113696 2023.02.08 07:30
verizon 403,6722539 201,6730165 825,622856 142,9789988 230,6492103 394,155266 2023.02.08 07:30
visa a 477,3992154 275,2659683 451,7470341 66,1111071 522,9415549 418,3714327 2023.02.08 07:30
walgreens boots 16,2075023 608,5172852 443,7764982 529,8453241 449,7291911 518,2745029 2023.02.08 07:30
walmart 791,6596236 254,216801 309,6474654 38,7859186 47,3121417 52,4979748 2023.02.08 07:30
walt disney 60,1171664 609,5810914 59,267696 952,738121 235,5602597 591,6768011 2023.02.08 07:30
2023.02.08 07:30 2023.02.08 07:30 2023.02.08 07:30 2023-02-08 07:43:43 February 8, 2023, 7:43 am 02.08.23 8, 2, 2023 20230208 07-43-43, 8-02-23, 4328 4343 3 Wedam23 it is the 8th day. Wed Feb 8 7:43:43 MSK 2023 07:02:43 m is month 07:43:43
119878564056405313690699477846870711482276043
3758687650135747656334683153958862131191669513469297
3919390848716068191543594869049649557648411322059
733152285898615091077471399973319599143097702930944
509670879901559104442746262383040939393726182398680
50837335102381029585252631316600763785659324206299
497783702546526594792311439655822040492611715015847
1778407879462615270997675040426268259247557911199926
7325413795191437399226495697176633324707415662503938
468878992292603983942343915292132941715937115128083
66099070616256018370928443219965750929989181629644
85667076782298242306481204772334268165870525072394
7640150060214386714678151494838840481465286051630
366101275616782693491255898563035333688657544113090
9628563230035394875726652014834069706977691633778880
5132133942301914222358588931570153119437222730762
1209250408933793602639374684326231794195793846585
314380589615214510245914730608837079738688235002770
2914660852598813799740766983251276579764836473007608
4071900255648993141490933315800029865686555517968
97896517944985057427366624067120062420137549885527
2166786139935402504710963300762049425444919095977455
432789143984543112139495993214648092954984279570103
132036967012164548663704494028490107936047164882
4399701332104200710682734453352027996991710115335433
735018013291668370186353470977040604563933981429562
1810342129877391300398798495776588535847895816996
67136248379736852994570514133707257781639719879761
874540191261878700655665055472835547197599612761286
82144573583231690585839085119119625515587165575991
752063632511996935514025652544393943822917968292472
3761576615807016209025196611785999356471974499066447
9348377759748477287502436938309171895674525394268
978538473257950750134570721982866159935515424285555
938718016376782878173416811828044287454322641227689
1443265899417916306238083885219751923160243447090
12684226108430726770002860247440543521459953276
49612585622736758094821579994667446104904551786201
743358354213432728456501004466153387113257894222
2902361147911297175114192306662974759413345725941033
16235210254524472144907658401927346341928069965949
34424620439355962087771497137364343712779937803374
25417518214745966716838739111111001380544364862272
7303023911044719478605273233599806185855129135748
# site
stats hit
1 www.blogger.com 8355,475 22328,508
2 www.google.com 7018,882 58023,307
3 youtube.com 1840,991 21784,512
4 linkedin.com 4375,304 45937,967
5 apple.com 9090,882 3980,481
6 play.google.com 2175,282 57866,428
7 microsoft.com 8997,788 28229,629
8 youtu.be 789,276 20278,915
9 wordpress.org 7499,427 42166,452
10 adobe.com 3078,2 75852,492

9764, 4298, 4627, 1892, 4363, 5618, 2485, 6172, 2713, 1150, 4480, 2965, 4510, 1818, 5066, 4452, 6768, 7631, 2714, 4837, 6220, 4251, 343, 9066, 2874, 8521, 509, 6094, 8966, 9548, 4646, 8861, 2748, 2807, 6013, 2537, 8096, 937, 7209, 1495, 218, 7436, 1501, 5746, 1440, 4497, 9291, 7498, 9848, 7501, 7947, 8092, 6824, 4481, 9030, 4115, 5991, 9975, 5078, 7956, 1012, 2602, 5810, 2342, 403, 1516, 9879