Table 9320 stat 6674 time 2023.03.27 14:07 Last 20230327
name last high low cgh. cgh.% vol. time
3m 562,8803686 405,1424018 722,907737 37,948045 752,1086278 581,6516087 2023.03.27 14:07
american express 86,1409512 589,4054828 874,3496970 253,2537996 42,6472493 329,5053861 2023.03.27 14:07
amgen 531,1754176 334,5360758 509,2662515 204,705060 147,6087631 213,8692465 2023.03.27 14:07
apple 699,2491808 964,4516309 358,5447304 104,4438409 685,6920674 849,5602926 2023.03.27 14:07
boeing 42,1018547 814,829933 749,1425229 588,2800348 318,9226995 816,8267957 2023.03.27 14:07
caterpillar 189,195755 897,3355710 628,1102095 205,3278753 360,1688683 779,7171987 2023.03.27 14:07
chevron 713,8827456 161,3992801 575,103631 959,6165773 113,7736648 699,8613217 2023.03.27 14:07
cisco 916,2879499 142,2341281 211,9574669 61,3996002 977,9582254 735,6053808 2023.03.27 14:07
coca-cola 69,9399885 933,4278250 109,7127622 145,8224553 595,3060631 222,1703208 2023.03.27 14:07
dow 317,1813080 787,4286439 955,4864686 290,8711604 774,4313219 106,9850676 2023.03.27 14:07
goldman sachs 389,1662122 385,3658310 125,1198388 971,1928724 60,9044679 621,1686839 2023.03.27 14:07
home depot 617,7657209 991,2127378 72,2128745 383,3882101 394,1699565 817,3491552 2023.03.27 14:07
honeywell 656,1068194 221,4308434 538,3256041 416,9269299 492,8005786 293,6162538 2023.03.27 14:07
ibm 920,2639726 809,9802446 169,4298234 149,7856705 196,1400676 998,2673282 2023.03.27 14:07
intel 353,3814667 655,7471244 551,4723921 97,2078481 579,3165951 639,1173526 2023.03.27 14:07
j&j 642,546023 45,1340153 855,3370432 750,7755983 601,5593951 756,7694562 2023.03.27 14:07
jpmorgan 989,9047713 555,1847627 45,5535348 452,3977808 935,1076289 145,4864246 2023.03.27 14:07
mcdonald’s 580,2411847 694,1592323 558,3329640 277,1999789 388,3208672 334,2427472 2023.03.27 14:07
merck&co 658,842631 19,2589261 644,7741882 29,6328766 679,5835089 817,7237983 2023.03.27 14:07
microsoft 137,2697299 122,720451 377,2664842 558,9573797 508,2527422 117,654485 2023.03.27 14:07
nike 586,3931967 266,9732724 714,5994215 216,3719741 684,2343649 631,3273427 2023.03.27 14:07
procter&gamble 9,6592823 960,6875125 243,7778585 411,3798347 48,5328897 452,4249472 2023.03.27 14:07
salesforce.com 799,103493 382,3070426 263,4989387 373,8487974 892,6379184 822,6061992 2023.03.27 14:07
travelers 238,380892 978,9210244 273,6090733 249,2810070 269,2085864 968,5111467 2023.03.27 14:07
unitedhealth 986,3798301 891,340332 912,3428610 459,7120935 353,8413071 20,6163016 2023.03.27 14:07
verizon 340,3916270 465,2323811 30,2871687 838,2668852 325,8167534 188,5977118 2023.03.27 14:07
visa a 426,4362765 878,6941822 645,8472382 206,6313076 227,963101 665,1397879 2023.03.27 14:07
walgreens boots 439,1243210 852,7923813 965,8710173 409,3058737 263,8737817 538,2921896 2023.03.27 14:07
walmart 161,3768351 559,4862081 194,7469842 84,6194151 184,9626386 314,8281235 2023.03.27 14:07
walt disney 810,5189260 459,369450 615,1247718 177,544071 249,286142 846,2147207 2023.03.27 14:07
2023.03.27 14:07 2023.03.27 14:07 2023.03.27 14:07 2023-03-27 14:20:32 March 27, 2023, 2:20 pm 03.27.23 27, 3, 2023 20230327 02-20-32, 27-03-23, 2031 2032 1 Monpm23 it is the 27th day. Mon Mar 27 14:20:32 MSK 2023 14:03:32 m is month 14:20:32
25551623589290313662938604943856236329231469658466
605359777748340698243916835149016567131732388133566
350468880397566893925464684633850952650933246785399
921556525338330948167655362769520472779783072957
793388647635754485892882906551364853373878265593802
4429116492761019242862181940285212415331942776285995
8218546689889352803486308495227469600811913547593
52653580162938123816698951528778567827497094096615
1481978874929608501412516826213649938686287103022
615377271959737561511781813316219923878351395676052
395515633180408483878163027042968715984549727353
6859893633477672986726241758264043254932642175454029
27298330948570008098131052546621145098489163031336
174730303878776584073968681318512631166631662616705
260690239186822654579746907758166529796625282748942
331887379647274351717874295540369660416578786147
501915469009916383165389894244610795827416638961479
137202034847039996608607970397118818775784753931
3446646558864279288449432792329861034324989944494190
861357895304369415883694159619948395042839120406949
6748655360336021811862667384331219295169164083270
787875117248622451967171921977021160626741621839262
28446074671422331022366572936162272724642223033475
8892742995313822638586202266647614631931679094022086
3396287141062528991518072194802459972743479055205028
487818232521351208948836991667585346987968268465456
66288355328460841953249456700170299136278725714227
275746752708918729584294757653766033312917070251043
597595855865127355318425042221038403824768540462890
5337152197259993769616506397294719423038732439376093
1003961833543807133423692840718390326693181899672786
173384378344796433332917619167055768624800063389634
3326301168902834256847669139184852376305659994164639
2877210791312111154468844327555599827190674898688332
493316885163546707627011817818786228151160588699962
1220866962967299317125499730339388106675391095099471
1939908395599856796224426443931116437259817132242
4568768228632377802938978955429425534573537031584186
705250271520104336327077667423413119514664745969688
8729314496018812948942229534443638631715168074992244
4522501895509056666028903284580329095359194584545425
8492695768948947668956571190440077876458518989246711
9769452852968115375437316920119761634891646682466265
22893983605841638944360417112067585861156236412586
# site
 stats hit
1 www.blogger.com 107,913 8311,303
2 www.google.com 5393,427 53182,59
3 youtube.com 8248,432 66384,200
4 linkedin.com 8481,723 9420,794
5 apple.com 827,801 96495,819
6 play.google.com 68,510 82425,906
7 microsoft.com 952,950 6149,298
8 youtu.be 3138,707 55601,325
9 wordpress.org 6195,640 62733,159
10 adobe.com 657,160 21682,891

8807, 4389, 1845, 6857, 1977, 9913, 3284, 8020, 9581, 5919, 6555, 2842, 5436, 3603, 6597, 2936, 3409, 1433, 9653, 5098, 3331, 8697, 3976, 9395, 7711, 204, 4475, 7211, 7475, 6938, 3319, 9474, 7198, 1981, 9196, 8479, 2088, 9141, 3892, 9621, 3848, 5868, 2870, 8233, 3892, 4415, 5043, 3938, 4796, 9090, 2996, 6518, 4743, 1147, 4192, 237, 592, 6362, 9183, 3805, 9763, 285, 2109, 7045, 140, 895, 3703