Table 3661 stat 7136 time 2023.01.30 11:14 Last 20230130
name last high low cgh. cgh.% vol. time
3m 664,1214665 503,6145441 635,6947166 387,1067596 608,2002462 53,1555110 2023.01.30 11:14
american express 654,8330815 114,4347393 210,4437331 624,4431589 982,9582404 533,6785921 2023.01.30 11:14
amgen 295,1727360 105,8154384 812,4708714 529,4771206 592,321294 92,2272676 2023.01.30 11:14
apple 727,4781326 334,3353020 678,3869857 491,3323670 220,6046300 767,4299560 2023.01.30 11:14
boeing 49,3908299 873,309673 349,4059979 709,6438555 579,8143902 459,3912510 2023.01.30 11:14
caterpillar 285,9882393 868,8775994 21,9600362 105,7472147 438,4388940 83,1165475 2023.01.30 11:14
chevron 826,5733295 449,459468 178,2160205 476,2263225 607,3490176 258,9559206 2023.01.30 11:14
cisco 755,9668491 600,3337492 781,590698 725,665008 48,5933718 944,676777 2023.01.30 11:14
coca-cola 553,489670 815,9915766 488,8974089 109,3137405 471,5570383 360,6486978 2023.01.30 11:14
dow 773,8355899 875,3799091 185,1323101 336,9396228 100,9356055 274,8803984 2023.01.30 11:14
goldman sachs 994,9983721 946,419843 592,8909991 110,1451517 940,9245542 137,4278270 2023.01.30 11:14
home depot 822,2448522 741,2927013 802,1012546 941,5749492 936,8164194 954,1214518 2023.01.30 11:14
honeywell 948,2906878 62,478885 227,3344464 928,2209685 333,8751858 263,9245623 2023.01.30 11:14
ibm 766,3726146 70,7061509 297,2064422 134,1191317 451,8755452 412,2531848 2023.01.30 11:14
intel 976,3532320 828,9136441 170,7829922 36,1183806 74,961702 167,2999732 2023.01.30 11:14
j&j 431,945558 521,7634350 969,7838943 688,7359264 157,7577112 442,4536776 2023.01.30 11:14
jpmorgan 964,5760551 573,4154476 452,9846422 668,4283999 338,4967663 342,5075253 2023.01.30 11:14
mcdonald’s 280,3771397 626,3534382 473,7921749 653,9039265 886,1743529 667,8564722 2023.01.30 11:14
merck&co 958,3553587 592,1147560 113,344757 568,772231 610,1412428 493,621309 2023.01.30 11:14
microsoft 126,1613030 491,4637589 658,8325747 971,9378275 210,5971901 291,6830242 2023.01.30 11:14
nike 389,9446770 587,2760956 119,2543120 133,772770 610,7249662 192,7227404 2023.01.30 11:14
procter&gamble 759,7604665 800,3699726 901,2926341 432,275941 454,9226342 491,1120062 2023.01.30 11:14
salesforce.com 755,4626372 50,9649231 60,3410994 648,4491921 286,2348978 725,4048061 2023.01.30 11:14
travelers 489,8578553 482,988804 583,6741160 821,3422632 435,6215842 712,3362918 2023.01.30 11:14
unitedhealth 914,1443391 364,3681553 67,8552389 480,8221820 318,5299951 787,3777032 2023.01.30 11:14
verizon 871,4350522 827,1568707 670,5521828 562,1591596 410,437598 258,9928593 2023.01.30 11:14
visa a 718,796607 335,1524583 701,473582 489,6154630 192,8526358 983,2586704 2023.01.30 11:14
walgreens boots 708,4637797 81,257506 993,8679573 404,8648692 303,2303489 22,9729594 2023.01.30 11:14
walmart 782,5834165 132,1925695 627,3901589 186,3450520 470,5205513 498,1710642 2023.01.30 11:14
walt disney 568,9862601 786,7596066 839,7701455 19,5467705 234,991293 572,2276999 2023.01.30 11:14
2023.01.30 11:14 2023.01.30 11:14 2023.01.30 11:14 2023-01-30 11:27:58 January 30, 2023, 11:27 am 01.30.23 30, 1, 2023 20230130 11-27-58, 30-01-23, 2731 2758 1 Monam23 it is the 30th day. Mon Jan 30 11:27:58 MSK 2023 11:01:58 m is month 11:27:58
9760270111449889375232503669235216754554192899272332
1969112029955171294381263292464595313240718859456452
3890750117729546371537708235519995438238503125019651
31851429346760141541437677362530351158821967244888
42242470769469284438243903664364498489176519339758
362266078235589747051467147871103167664535171287187
5363181492701601394467088094281355863870959137076846
736728962866367233771158817481338996936246610025217
337284679804191276691321736937874865909371952056520
3176400681137316759471716169884163727808242739437592
81438316466218498841848925424931226635939616428480
70621403847450420898902387668769723675236581264966
145438558674235555719622837935221500755528496936
61293936714867015323191854511165088903167947646032
965035474093164777034189795284464189201336774851151
13921342823263027576145484238016969258195248293531
843464631795498527725115507197493099183223751351410
98163384643343621401750605962676058656309399745288
11505028508247968190282412470908579899171853388082
83377052664047441313775934378769555943311147338
883632041105497351653664532833972858994380622817836
149420461781150677996525442080098996159920951691164
8073233551594857265980851621677686549834927852039970
888026154113348865952755850808870989818785350685133
84199782474835288704805040878376094729562138898265
8909942876784377623561196487740270139179585145369454
75375595508491348544235842692045835452103066724572
7517623997653139577986399085520132785717719024966
760972135304228817005318741274093604568195808912379
9647447472496822976391903668410329013879878976256605
147776414605413618991161584584529735923349785919133
48561849396169765181888965870195082741157948642790
632557358760221520503934777760584317453308156767313
153547555375704653868615071492779358119936998025680
37828704860832714563444378473097325848880473622322
347135525007504842739492475550587787897252033072286
2150903363776595165372615311126973857771659847056
618493575474811659787010441941738197366874458297639
306350447098648196957961646023026509213184001665036
516542373534263160436227814381127971299661496902
50464314597594729839882695860595707633219261042189
81238166885209232932794632538255830754852776
3941937221808466251935574549267610887585148368576697
2712958594428828965463071352746934351757659282496469
# site
stats hit
1 www.blogger.com 9732,202 33256,205
2 www.google.com 8712,773 47560,69
3 youtube.com 7315,748 1255,84
4 linkedin.com 6302,894 4932,731
5 apple.com 5245,862 86586,407
6 play.google.com 6080,357 75042,810
7 microsoft.com 5322,362 46869,817
8 youtu.be 1863,887 46343,160
9 wordpress.org 877,796 36380,959
10 adobe.com 5690,840 2722,301

398, 2169, 4338, 4580, 8135, 9029, 6154, 7023, 1811, 1631, 9822, 1551, 6863, 3472, 1411, 1125, 321, 1144, 2769, 7608, 4374, 2604, 3761, 295, 4814, 6245, 5150, 2418, 8934, 7269, 2365, 2153, 1685, 7345, 9021, 5358, 1588, 3920, 7588, 920, 6140, 7037, 4960, 3301, 5343, 4238, 8961, 394, 9687, 5100, 2690, 2100, 8418, 9626, 234, 8407, 7709, 7661, 4898, 6562, 1530, 7949, 7189, 1136, 6080, 5581, 6691