name last high low cgh. cgh.% vol. time
3m 774,7496132 674,1708549 485,9727071 732,9735059 827,7885589 871,7159301 2022.08.18 11:33
american express 496,9912311 282,7382986 463,6146484 464,8495040 429,7194137 426,2330236 2022.08.18 11:33
amgen 479,2786522 911,1640219 505,3171338 547,2797115 67,2207534 451,5518522 2022.08.18 11:33
apple 194,1826508 525,208551 971,3964372 737,4675935 388,188123 206,8508330 2022.08.18 11:33
boeing 633,6699975 700,624850 390,1257709 296,8679807 405,2068070 32,9096429 2022.08.18 11:33
caterpillar 524,5786538 190,5906878 799,6399207 143,9928675 822,6678978 14,7937811 2022.08.18 11:33
chevron 65,7505077 262,4520031 769,4672665 303,4027805 138,31729 465,5266749 2022.08.18 11:33
cisco 129,7607740 395,5333667 967,4266581 443,4915218 6,6323639 83,8047189 2022.08.18 11:33
coca-cola 273,2247494 797,948559 892,8113089 888,9569821 562,1500115 409,3311363 2022.08.18 11:33
dow 617,7118210 734,7545417 715,1991823 281,8439375 959,6758721 377,9275372 2022.08.18 11:33
goldman sachs 103,8203137 419,1078420 453,5012683 912,7249620 726,7101472 819,6186648 2022.08.18 11:33
home depot 521,7084548 576,832724 858,9846319 414,4757441 696,1483255 231,4114466 2022.08.18 11:33
honeywell 348,5115023 256,3074639 188,6326882 235,2899045 453,6540598 398,9056793 2022.08.18 11:33
ibm 156,3103074 631,8813457 21,4504590 500,5419105 159,756573 625,173800 2022.08.18 11:33
intel 61,395915 493,7567419 188,7234098 169,5354245 235,4235724 843,4222863 2022.08.18 11:33
j&j 57,778893 712,5092623 732,1099373 415,8872771 420,455827 768,4406991 2022.08.18 11:33
jpmorgan 496,2686332 982,6549555 344,6077923 672,4045795 647,1654594 162,8353006 2022.08.18 11:33
mcdonald’s 888,3295096 371,1237811 753,2136133 546,8093425 292,2582582 319,234515 2022.08.18 11:33
merck&co 368,7335462 910,7884401 779,6793514 229,2751705 948,2117486 930,2922750 2022.08.18 11:33
microsoft 819,6024613 697,4669245 768,8581756 302,6567898 188,6729500 780,9407672 2022.08.18 11:33
nike 886,3266382 750,1780658 585,687143 202,9530918 802,1122458 741,5813892 2022.08.18 11:33
procter&gamble 791,9706709 856,7395816 183,7866855 32,19601 389,7287109 469,1570673 2022.08.18 11:33
salesforce.com 587,7711095 814,7745716 444,5944278 715,3306226 921,4654483 509,5059623 2022.08.18 11:33
travelers 534,7102055 459,3364229 822,2005858 917,6140484 172,7743718 354,3536759 2022.08.18 11:33
unitedhealth 561,3854865 356,9502039 115,8245204 108,7010838 596,9211282 476,396891 2022.08.18 11:33
verizon 516,1909940 370,4366218 656,8790000 942,1906047 589,4016380 527,4116567 2022.08.18 11:33
visa a 602,4448397 26,7734802 219,3793350 128,7802686 765,4827919 730,8790187 2022.08.18 11:33
walgreens boots 308,8377436 580,9029420 759,557577 942,2744275 247,3129428 711,9031939 2022.08.18 11:33
walmart 192,6536332 94,7811481 56,6208261 193,6574948 66,2185097 431,2848771 2022.08.18 11:33
walt disney 598,5581310 66,3626660 41,7956180 242,3482351 633,8217870 251,3922332 2022.08.18 11:33
2022.08.18 11:33 2022.08.18 11:33 2022.08.18 11:33 2022-08-18 11:46:36 August 18, 2022, 11:46 am 08.18.22 18, 8, 2022 20220818 11-46-36, 18-08-22, 4631 4636 4 Thuam22 it is the 18th day. Thu Aug 18 11:46:36 MSK 2022 11:08:36 m is month 11:46:36
19391243377869871213867672780781751489115797742934
58683736792764577429445548252780798855816570847938
157281966903165738546312875354447818855250565613091
19657780883555811855109331223094525764874468928575
5833756985990962622698949606872354999324272952056
99562378344470399218192200801826438031903071375833
62841064657287669877047289933984998613218426958
9737990144738696452356795861743917184392871237832105
3325445428194377975989033427761452355452810648388820
67373246770517896853634973267845619653260956497559
5230625159466650183057626513822538438967177774245702
6316809351056272737043431409837397919785774635657546
240677150027292696264163751545178054266403110632071
74425521976995717028338052138910288253323333382234
155411822104925836103384798185244079660810446074113
53531337481788365144622611600517989080279968978625
704172373070860317672969418404595802271864995704389
88617749227874299679052621819882867322544589842487
1783536044257458575650123146630935461425604069396040
2639926564806805342615427219445145416753733504495
672275038171735576257972406979793606683566268932019
393391475759687755193700690068483346597018684259
384986075581123531803035349789326318296212725213787
81791143318435888584378140808427644982559643264515
3034192555262475254016597450529646081503460842715961
889575667382438561087654631374374318805907961616102
48483582381095664947836495705084776563797034136720
18530733648665987305252288976569888064940997188761
996544614664956493256577218448642104370504760163394
96511395799584804399042983817842630255032869100
23084435396735650532932792233489413531395577924868
4213316748784277019702289812876145526677482634224
226191963092283672068711697411276432245920030075805
9191846284542894738888921245247549973493998756544
42379993309913640217591677756629866172286137291791
4495851739654217387525528678485755827588998770
3184579311666639323329081914564662953364797536662440
7511125498877981707531696121865374513353771144949
60201338236799751285574778438518552607667948372795
599852754997956197525183430672434217362334088782912
3028474861225730169226897061318031892553736554574837
31622211327138211060876413397516170864686819237388
614172513404692995887895981372166375199908787291794
521149193903843203785125733469222494368541710295158
# site
stats hit
1 www.blogger.com 115,753 38858,567
2 www.google.com 9315,944 8786,349
3 youtube.com 4352,618 73830,542
4 linkedin.com 7019,201 74477,921
5 apple.com 522,418 49333,900
6 play.google.com 8869,946 12398,955
7 microsoft.com 3822,721 49575,483
8 youtu.be 8238,558 99837,836
9 wordpress.org 3095,387 40199,241
10 adobe.com 3303,490 58898,766

3273, 8094, 512, 5804, 2229, 3557, 6036, 5504, 8055, 1482, 314, 6723, 3854, 7485, 5022, 9827, 8203, 3577, 5216, 3403, 4177, 9126, 58, 3456, 4959, 1741, 4771, 9455, 7596, 7375, 2078, 912, 5122, 8995, 3870, 7780, 9358, 8257, 1534, 7527, 6649, 1764, 7730, 42, 8158, 7942, 4618, 515, 3342, 76, 1908, 5256, 4761, 679, 5225, 2786, 7473, 3292, 5767, 527, 749, 4159, 7321, 5105, 4184, 7873, 3035