name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 608,9675117 | 207,8879451 | 390,9068278 | 608,5616445 | 187,1641539 | 111,8300573 | 2023.02.06 22:03 |
american express | 4,2506496 | 294,1797456 | 194,3351185 | 796,2774068 | 435,6752549 | 490,5102954 | 2023.02.06 22:03 |
amgen | 204,717306 | 312,5938326 | 522,5602607 | 712,1300647 | 528,9185448 | 18,9173526 | 2023.02.06 22:03 |
apple | 825,6266058 | 479,118705 | 790,5900987 | 842,7940189 | 840,1356394 | 973,345025 | 2023.02.06 22:03 |
boeing | 471,7698735 | 312,9056001 | 445,8020800 | 416,6492509 | 873,7279990 | 243,3954105 | 2023.02.06 22:03 |
caterpillar | 288,9550860 | 525,8160319 | 873,5434849 | 733,6990033 | 170,2123814 | 711,9608503 | 2023.02.06 22:03 |
chevron | 802,5528015 | 755,6432283 | 688,7286336 | 678,1591985 | 499,9896399 | 65,9436354 | 2023.02.06 22:03 |
cisco | 791,4806940 | 593,6655304 | 209,8359696 | 61,4969526 | 791,5864160 | 313,6646863 | 2023.02.06 22:03 |
coca-cola | 130,463688 | 364,2999915 | 259,745632 | 261,612301 | 627,157109 | 704,3158053 | 2023.02.06 22:03 |
dow | 744,3821891 | 475,2428515 | 372,5398023 | 187,1635487 | 21,7793730 | 829,2291892 | 2023.02.06 22:03 |
goldman sachs | 615,8900199 | 726,4063981 | 476,391261 | 72,6063366 | 86,4347739 | 906,3442450 | 2023.02.06 22:03 |
home depot | 509,1671698 | 406,1367017 | 183,1099335 | 453,9272251 | 492,9275107 | 170,8639514 | 2023.02.06 22:03 |
honeywell | 467,3565633 | 28,4878092 | 136,8565791 | 717,7512787 | 746,4431400 | 158,2230347 | 2023.02.06 22:03 |
ibm | 482,2287612 | 829,5677610 | 663,7356993 | 912,1728721 | 902,3174811 | 310,857497 | 2023.02.06 22:03 |
intel | 427,7620806 | 13,9195370 | 689,1830512 | 783,1569042 | 540,8109883 | 645,6755505 | 2023.02.06 22:03 |
j&j | 667,3617117 | 427,4141663 | 805,5845060 | 637,2871177 | 813,4665723 | 855,4768021 | 2023.02.06 22:03 |
jpmorgan | 203,7668846 | 650,1051406 | 85,9592478 | 191,5117800 | 721,2038649 | 431,4109196 | 2023.02.06 22:03 |
mcdonald’s | 387,2148052 | 568,9265303 | 26,2125371 | 602,6933608 | 574,289100 | 108,3791002 | 2023.02.06 22:03 |
merck&co | 613,7447280 | 666,4266831 | 212,5210965 | 903,4135718 | 288,5531593 | 519,3723465 | 2023.02.06 22:03 |
microsoft | 512,7096026 | 884,2337353 | 913,3154434 | 645,3003833 | 530,2124785 | 227,5560419 | 2023.02.06 22:03 |
nike | 425,8289944 | 250,9992642 | 858,3569297 | 378,4713203 | 102,445822 | 898,3129579 | 2023.02.06 22:03 |
procter&gamble | 566,8014885 | 726,8536596 | 355,2452419 | 226,8670546 | 954,1101325 | 101,8683118 | 2023.02.06 22:03 |
salesforce.com | 426,7454447 | 169,9558242 | 957,3956087 | 512,3829387 | 225,7612686 | 382,825074 | 2023.02.06 22:03 |
travelers | 119,7605671 | 554,2198558 | 805,4518310 | 533,3708279 | 254,2593432 | 225,6079671 | 2023.02.06 22:03 |
unitedhealth | 505,4504934 | 475,4594295 | 561,5758115 | 328,9862015 | 321,4964363 | 942,2791792 | 2023.02.06 22:03 |
verizon | 892,4538916 | 662,1166479 | 215,443206 | 199,3333584 | 805,7529829 | 553,6100370 | 2023.02.06 22:03 |
visa a | 205,860277 | 980,4581333 | 346,2053522 | 67,8499559 | 656,5411219 | 310,2164713 | 2023.02.06 22:03 |
walgreens boots | 117,6371266 | 203,4381894 | 134,1446983 | 717,256077 | 598,3794864 | 143,8137500 | 2023.02.06 22:03 |
walmart | 424,3414108 | 147,2286947 | 95,7003224 | 838,2992075 | 786,8195964 | 757,1317209 | 2023.02.06 22:03 |
walt disney | 25,8234409 | 981,6807940 | 365,2910621 | 897,4814961 | 928,999379 | 919,617515 | 2023.02.06 22:03 |
# | site |
stats | hit |
1 | www.blogger.com | 130,341 | 79696,53 |
2 | www.google.com | 1908,999 | 68706,729 |
3 | youtube.com | 693,1000 | 36088,724 |
4 | linkedin.com | 5035,763 | 48354,841 |
5 | apple.com | 2206,17 | 40253,201 |
6 | play.google.com | 696,115 | 92630,766 |
7 | microsoft.com | 4818,564 | 68389,809 |
8 | youtu.be | 6864,928 | 74870,700 |
9 | wordpress.org | 2685,546 | 75135,460 |
10 | adobe.com | 5440,439 | 18743,614 |
5483, 9418, 8207, 5315, 1844, 9069, 6584, 7805, 3561, 9081, 3380, 5519, 3588, 4276, 1985, 2354, 3778, 577, 9590, 357, 3212, 4420, 6146, 2013, 8117, 2541, 7168, 333, 8169, 8728, 5015, 7621, 2852, 777, 4088, 3875, 558, 7096, 519, 6410, 202, 132, 7009, 8126, 5072, 5331, 7934, 8878, 1148, 3227, 787, 2535, 5395, 8047, 8739, 4549, 3406, 6310, 5146, 5593, 1287, 303, 3874, 5, 8835, 256, 332