Table 4648 stat 1509 time 2023.02.01 06:34 Last 20230201
name last high low cgh. cgh.% vol. time
3m 458,4494456 826,7653241 965,8011084 459,480582 292,9573364 863,7937708 2023.02.01 06:34
american express 164,1661867 525,1266326 240,3357683 412,2420471 244,8614102 321,9575798 2023.02.01 06:34
amgen 911,8275834 374,5901040 771,8387839 741,2288959 288,5672465 994,2533847 2023.02.01 06:34
apple 368,4530721 302,6601024 410,1645322 454,5741709 331,9791690 701,5702153 2023.02.01 06:34
boeing 315,1130689 812,5584464 974,1327475 516,8859192 960,8900493 476,7315091 2023.02.01 06:34
caterpillar 729,2170025 960,170626 784,9546250 271,1526038 408,5718901 812,8181055 2023.02.01 06:34
chevron 736,2665794 392,671410 246,930797 637,5606855 206,4496185 120,1806274 2023.02.01 06:34
cisco 582,6351579 67,5426968 525,5425696 274,2540403 759,2346109 271,5438210 2023.02.01 06:34
coca-cola 190,5415501 696,5969328 114,5091310 415,8498622 775,8073144 917,214586 2023.02.01 06:34
dow 900,5543593 582,1065425 4,7012757 287,5863438 337,3537164 129,8616406 2023.02.01 06:34
goldman sachs 896,4032464 116,6558580 638,3867838 200,8270929 928,8961037 424,417739 2023.02.01 06:34
home depot 405,8390638 891,1809449 646,8086392 203,5467721 363,7845473 653,3669762 2023.02.01 06:34
honeywell 486,9404844 953,8222565 294,823604 684,1904867 486,7995779 846,1234639 2023.02.01 06:34
ibm 187,460235 950,1146954 942,3745823 157,3473618 214,481052 528,8600242 2023.02.01 06:34
intel 856,7307100 407,2197427 515,601108 587,10802 1,5400386 823,2947960 2023.02.01 06:34
j&j 622,5072337 485,1080056 307,3316272 232,4931731 378,1820261 608,3197778 2023.02.01 06:34
jpmorgan 557,7643376 667,7702544 812,1954462 630,6691870 926,370748 889,4414134 2023.02.01 06:34
mcdonald’s 98,4756483 443,977808 16,2658302 393,6380858 773,8778592 746,798753 2023.02.01 06:34
merck&co 210,9775607 573,5871370 160,1809167 907,7161950 945,5740543 486,7576969 2023.02.01 06:34
microsoft 769,1167279 427,6956566 154,3158134 137,2509882 791,5795635 349,8071486 2023.02.01 06:34
nike 845,7413455 445,6184574 619,1913256 698,8286910 169,2713810 416,3284728 2023.02.01 06:34
procter&gamble 452,3227426 45,3975518 896,5311172 156,6662973 648,5821325 362,8016477 2023.02.01 06:34
salesforce.com 898,4990238 53,6894076 79,4014048 497,9239808 143,9417903 542,7619549 2023.02.01 06:34
travelers 133,2407708 591,3020020 512,64737 630,9644493 329,6751426 362,2260132 2023.02.01 06:34
unitedhealth 207,5172496 892,8541048 100,2542643 656,9973279 753,7083884 687,8318752 2023.02.01 06:34
verizon 110,1832914 756,2525434 125,2982942 15,2581975 539,6051440 560,512166 2023.02.01 06:34
visa a 612,1906743 16,9408340 865,3776668 167,720766 895,591576 926,9942984 2023.02.01 06:34
walgreens boots 314,5819338 991,667099 291,6783616 898,4001153 861,6544410 653,9867346 2023.02.01 06:34
walmart 952,6671568 245,4918001 273,8051316 543,8839184 995,5586824 824,8616226 2023.02.01 06:34
walt disney 936,9915995 933,8312655 51,8598804 825,3641788 442,8171900 431,7321363 2023.02.01 06:34
2023.02.01 06:34 2023.02.01 06:34 2023.02.01 06:34 2023-02-01 06:48:18 February 1, 2023, 6:48 am 02.01.23 1, 2, 2023 20230201 06-48-18, 1-02-23, 4828 4818 3 Wedam23 it is the 1st day. Wed Feb 1 6:48:18 MSK 2023 06:02:18 m is month 06:48:18
3295357378509367588972449715389943314665185247541234
4869270543613513583913735882949012019209450676147786
21499915935278769739639508118466833714854937613
36013053709139258583178985008517924636164988194470
8676973477276315472059804113505593195914280431296
8054185397876369921728544875893662195417154417265794
2707562419274117620143083422666590543850239573359791
9157138133848786809026844492610914542323580696599365
9723986455781029397110473419346913434987675969814560
458244262726522167751559058711818819241663933108034
806791507801684594292406925080506789353072124443760
70362707413784339928948127335882734615701334305310
59527094835780919943148204716779563419582639228013
1844147520826906413833051281983517853308913442452577
42435097431369695066332495441515387760102632591496
559749455809467014438670100691745867807412741678414
74309527406546653296819767906647773634840915636955
940857563149494693096325682066222440443153361874
6167798481244242521367036396826452251617159661476129
71808410125848976976633731124956551764562495646160
170692416768732344739753782235739388629948967737664
541048875501876442662093820330564210212606972291
17547533842726851215633064903177389954642162194808
784977299896320289003708256490092695808723611491612
2783501166542494299938659818948643899070756072516637
6911167553556352204832247387693224224016693796487693
434457494308766600755624485536221513931400058318260
6419877351159055409731749589698315382759917796483991
9461166225895628219344786432973114378785446998887222
21372172518594993522609898572236992949175827492805
86544451756495727095558765371949889365146677637494
8800637460429690158486997794459852445501041375942
943817322571734204214653676571996217627737403114
70534122285266994901684320922936817651385183244493
613513206980649813674661221879882811600586203933403
7120785033269843323330187924908024497734520016335649
4025952273643154825391981124491921608525542725381410
3706894132948935739394581511702558063138228935676537
178721536812623852128717234844466559515266318276045
1098492886046710991066159272568059724098983183714432
4667683437332255672016968257978073812230561779510
7906955991385946332467942685580252182081558338532
3773359434193162383599959820139629814743194638215581
643450585406827631124996068934767632388366538213928
# site
 stats hit
1 www.blogger.com 5767,568 77478,593
2 www.google.com 1251,313 23541,22
3 youtube.com 8183,882 56211,702
4 linkedin.com 7095,463 1250,879
5 apple.com 5119,640 48555,946
6 play.google.com 5745,92 62143,492
7 microsoft.com 3305,438 85755,868
8 youtu.be 8193,699 25998,396
9 wordpress.org 2653,35 98798,391
10 adobe.com 3474,224 41184,166

9740, 8148, 8795, 9479, 1792, 937, 5146, 6014, 4424, 7710, 7286, 4059, 1549, 1107, 2080, 4836, 1432, 6179, 9920, 5419, 4589, 4420, 2203, 9251, 5119, 8032, 8630, 37, 52, 3961, 3906, 3950, 1780, 5564, 5787, 3410, 7337, 109, 8261, 6165, 6320, 5782, 6287, 5127, 6962, 8468, 7883, 6206, 2547, 1360, 2751, 8707, 2597, 9626, 8174, 4236, 9987, 9442, 5837, 2611, 3654, 3666, 3496, 1198, 1640, 4374, 7327