Table 7911 stat 1309 time 2023.02.06 21:35 Last 20230206
name last high low cgh. cgh.% vol. time
3m 393,4311722 116,4896598 631,3299635 507,5026176 702,716201 469,3452772 2023.02.06 21:35
american express 164,7569764 778,4286036 97,4376126 398,7742674 46,5101697 328,2766974 2023.02.06 21:35
amgen 935,5895404 44,5416082 733,8345483 672,1258748 266,7880235 615,8965558 2023.02.06 21:35
apple 118,1226659 399,8204827 195,8685729 166,3578190 625,9435918 786,7218035 2023.02.06 21:35
boeing 381,1839253 496,4269458 694,8242744 703,6298901 414,7471904 172,1466641 2023.02.06 21:35
caterpillar 582,8439781 273,8474591 632,8880734 744,7499884 11,1431883 570,2050252 2023.02.06 21:35
chevron 12,7362308 563,6373102 680,3492666 359,610269 533,8551844 488,2272867 2023.02.06 21:35
cisco 679,1916158 857,932733 938,286750 240,5205448 872,5124761 368,5046545 2023.02.06 21:35
coca-cola 401,1120187 255,4112887 255,8251139 616,2669680 561,1791579 904,2411672 2023.02.06 21:35
dow 528,2633917 302,616162 119,7901667 289,7980347 981,1460795 891,9205886 2023.02.06 21:35
goldman sachs 175,1312453 441,474074 644,8091373 552,442708 921,8067047 456,1763628 2023.02.06 21:35
home depot 632,718732 443,1931631 251,3476088 434,7794554 611,7365244 841,7295766 2023.02.06 21:35
honeywell 527,1299743 528,5084735 276,4189192 429,4508081 550,8701954 498,1938857 2023.02.06 21:35
ibm 679,502773 238,6004885 857,6937158 777,4888004 765,2201820 682,166200 2023.02.06 21:35
intel 568,1162937 796,1787913 852,6371468 908,3795090 767,4359790 888,431748 2023.02.06 21:35
j&j 855,3170445 494,4050625 188,9921984 599,8665725 43,8371045 467,8994575 2023.02.06 21:35
jpmorgan 531,2439122 388,2964093 464,702214 313,318849 187,1091045 211,393331 2023.02.06 21:35
mcdonald’s 746,1190439 419,5133724 555,3068245 556,4099209 624,505300 815,8111088 2023.02.06 21:35
merck&co 43,4139314 678,852039 251,1447421 984,7818562 389,3729193 79,8527484 2023.02.06 21:35
microsoft 443,3912946 884,6296556 500,953095 669,2466504 215,878307 760,7693762 2023.02.06 21:35
nike 395,3165698 180,185241 367,9942804 829,4098280 408,5073140 495,6592476 2023.02.06 21:35
procter&gamble 652,4796932 441,407103 852,5193692 893,2957529 910,7780920 925,4110629 2023.02.06 21:35
salesforce.com 873,5943971 658,877547 682,4177359 857,768829 734,364278 96,1014054 2023.02.06 21:35
travelers 31,9250396 511,4389198 432,62651 99,844096 486,5392712 125,3385706 2023.02.06 21:35
unitedhealth 59,185786 634,9693041 796,5597320 380,6700719 154,380801 758,8363568 2023.02.06 21:35
verizon 456,6149574 913,1901215 651,86464 292,6820932 933,8027601 121,3660395 2023.02.06 21:35
visa a 809,2191803 450,2949833 758,5755689 633,8170917 594,2678774 786,3908179 2023.02.06 21:35
walgreens boots 827,1667626 61,9817383 205,8187163 818,6606584 434,7313346 850,850587 2023.02.06 21:35
walmart 740,1423066 767,6736669 945,8881648 40,7540917 108,4901555 50,8657964 2023.02.06 21:35
walt disney 66,6826288 683,6598718 950,4692838 51,7781154 636,1115794 760,8408889 2023.02.06 21:35
2023.02.06 21:35 2023.02.06 21:35 2023.02.06 21:35 2023-02-06 21:49:01 February 6, 2023, 9:49 pm 02.06.23 6, 2, 2023 20230206 09-49-01, 6-02-23, 4928 4901 1 Monpm23 it is the 6th day. Mon Feb 6 21:49:01 MSK 2023 21:02:01 m is month 21:49:01
57803640352449321624398762721172429318676048761291
865841407102082301388405527342045688688949378570
3858483738715555560793061482464447455374535416661
9946850341385845650824687726832756696597839427126224
134770884194960455485056271611073626821144888937795
212881336963811674861082500483180211622873079617200
82135337377912140134988133443795637843950039404992
636996105401165990454594454442487352005559446121961
930152338569724451708608157758645817477799394444683
351034749405136970666240811669538237437447004506254
49886387473596453659825007667223562654151078384989
60742015393910252672221396740052319299525637774660
37991169503582823569405225453523598351926633739660
7611653887224768912471336852962652957626493699652347
3955149093497051137162235664594027513498369345464439
93022767363273683364222260231591730416916184599296
3907547033222748641928101502502530131619272510713
301692425324615214945563556262257681516784793735734
22067395237040912721475920683464947751227832399788
58392464609814537182643794887598564804484921086414
61178179737506455883434337775858265262599306219681
32366771746097568893687816627535853129293215456
639539842742986346061922388339026316712245585565012
825376335827955723315817105413285975175827531926710
2056815351121399525890312547390833586167430840086751
7286726955889260639127183244277011878537944361069383
37498955672706611762264639448066443708732445293368
754958098863526707769602137679585703054229914248709
765960772074991496674016442177958525975479407203
330396243735248830723399241919088559797647894252506
55653984683139392987587274570004699891822213243843
97711456444272097871714370729455557718777387965774
7462303487368570508072113441120281766166620168094278
5273727140906230369929898861928083196921489172491
710085046880445148238882566436813523600886782007416
3433279214495223126837296253425934357052551597834715
952171232732686830094669739399956948878041767497
64045803592840332260783747724461414762331071789010
639178828745413931040007979770017889612566269449285
517950924207373928223988922603550499182277579253000
8139400819538863375185151399258264618283558742414
298510363923592765977117682567891238980721221437493
449569942016724659622225909980099304670735083393173
8946843372949806983642664872824921155917356349561313
# site
 stats hit
1 www.blogger.com 8463,822 47051,178
2 www.google.com 8385,831 7215,71
3 youtube.com 6742,716 79943,967
4 linkedin.com 6966,229 95042,879
5 apple.com 6547,659 36579,678
6 play.google.com 4834,76 88874,219
7 microsoft.com 6671,902 57432,190
8 youtu.be 3966,602 32034,243
9 wordpress.org 4224,791 42037,261
10 adobe.com 6218,493 33094,296

1304, 9051, 2133, 132, 1495, 3551, 5792, 8919, 1475, 8768, 4014, 1710, 5399, 8139, 7628, 2409, 3727, 2517, 9296, 4577, 9553, 3039, 3859, 146, 2767, 2820, 109, 8702, 8849, 5831, 7939, 5408, 9699, 7524, 572, 9785, 228, 5468, 4780, 9419, 4527, 4327, 6768, 142, 9868, 2092, 4212, 9471, 5424, 2905, 9095, 6119, 5512, 3408, 7200, 7838, 5065, 6361, 5192, 7449, 2474, 2865, 7040, 595, 9330, 8458, 6188