Table 3011 stat 1425 time 2023.01.27 13:46 Last 20230127
name last high low cgh. cgh.% vol. time
3m 932,7199221 855,8976129 121,4927985 430,1558140 778,2492575 176,1661267 2023.01.27 13:46
american express 833,3098883 359,8423070 548,9421695 982,1781619 923,685275 371,7244705 2023.01.27 13:46
amgen 800,6708997 504,9071162 994,8050412 50,9271702 525,9048779 824,6453823 2023.01.27 13:46
apple 398,2544780 801,1759185 504,9766441 342,3374959 287,7009216 180,8346473 2023.01.27 13:46
boeing 643,1623681 13,5668482 231,3835204 292,309727 55,7953516 938,490895 2023.01.27 13:46
caterpillar 600,9876976 976,1253560 892,8010427 770,2902517 56,5719345 466,5592560 2023.01.27 13:46
chevron 549,8082152 896,8351108 509,765547 670,1522278 239,6825671 719,4698183 2023.01.27 13:46
cisco 67,103945 501,1205075 805,4388798 170,4061387 427,1458566 531,3191527 2023.01.27 13:46
coca-cola 946,3022329 609,24198 874,755744 562,4227458 883,4584275 258,3929262 2023.01.27 13:46
dow 535,9276145 545,7739049 610,2642298 244,6762690 275,7445140 796,803701 2023.01.27 13:46
goldman sachs 184,9663734 487,6099710 113,180034 929,591291 320,5385279 62,1944035 2023.01.27 13:46
home depot 614,6232246 617,4978918 82,8750057 890,6166342 802,4359719 391,4128017 2023.01.27 13:46
honeywell 700,6342622 89,9748259 379,8858471 56,5621699 852,5417047 172,9644503 2023.01.27 13:46
ibm 560,1012644 24,8799441 640,851281 75,2538946 708,6914967 752,7900046 2023.01.27 13:46
intel 566,6426044 407,3691224 79,7971778 782,7787779 432,8709946 753,8102160 2023.01.27 13:46
j&j 757,8087996 373,6090621 351,5445266 573,9102122 646,5970915 790,2855833 2023.01.27 13:46
jpmorgan 682,8645038 539,3905721 556,2912641 181,1225027 933,5872153 492,124447 2023.01.27 13:46
mcdonald’s 385,2735490 791,8158328 145,5448262 626,9013852 354,9984345 510,7041300 2023.01.27 13:46
merck&co 543,839594 614,1887520 681,4044984 474,3632704 269,138129 754,8250025 2023.01.27 13:46
microsoft 305,9344189 947,2389454 522,4391301 252,9060271 712,426126 722,8572225 2023.01.27 13:46
nike 587,3479085 758,9410645 346,2690547 645,8893039 353,2595365 78,340649 2023.01.27 13:46
procter&gamble 664,5523910 397,9330369 566,1511776 758,8712809 86,7055444 111,6072305 2023.01.27 13:46
salesforce.com 145,3616163 513,8573533 404,2351173 714,9916675 583,4731833 932,9293686 2023.01.27 13:46
travelers 742,5779263 818,952520 837,8967282 130,5014975 449,5266521 435,153229 2023.01.27 13:46
unitedhealth 678,1925736 886,7634261 898,9968299 371,427923 359,8839141 900,7626749 2023.01.27 13:46
verizon 119,6147213 754,7020570 88,6870742 631,8301424 265,4500979 925,1024631 2023.01.27 13:46
visa a 347,547113 604,7959451 581,384948 811,2591930 231,6978716 23,1291863 2023.01.27 13:46
walgreens boots 695,3932756 172,531476 277,721241 816,3962210 687,5701647 99,7747499 2023.01.27 13:46
walmart 257,7297035 605,5222392 180,5302866 625,5266274 585,2286627 323,1663612 2023.01.27 13:46
walt disney 267,1338404 426,4982259 831,4481732 627,5264134 841,7993907 579,1186384 2023.01.27 13:46
2023.01.27 13:46 2023.01.27 13:46 2023.01.27 13:46 2023-01-27 13:59:55 January 27, 2023, 1:59 pm 01.27.23 27, 1, 2023 20230127 01-59-55, 27-01-23, 5931 5955 5 Fripm23 it is the 27th day. Fri Jan 27 13:59:55 MSK 2023 13:01:55 m is month 13:59:55
395455846132222893815227369853337198656645333749912
934944346621568480435536524377229599963740323289738
9696971417507514959745716339709528856790280720246520
845054857628129847876404923164351280641546487119905
78267287135531933923201981628268910656412998313217
70124397444588456567746770385806610586133062375506
571313861778685653148396303243584722188845140423374
127812169421601285792058552101386771910454444301932
4928119133204049425214634276723140317998273090889709
1270629018917332902677702780717812808856247941881
323521634601708166339652630782982805912381361696703
34581290902163087467461655706467053816259366759527
953911074257739990462387942711882523805790858496208
4511363113699733941070401872390731541813440629598961
9068693765942157548533936001537499519984535457053409
7231832072341001266256177819834463184014738689367821
50614553635282487693411687347168218404249995096412
4764263963618218684977474106481524875354705283737
859542947140354306561721078341382055004500846718
88257811308198071412214383491755939375368381833494
5206593458975234320112977107332898327394278758852
65107409716196311684081566529388543200938993481531
61356605963202031167647738529385052519618020661298
586891703935680429036539469404618485930922392882231
311348475750505781132249530268328249952926782996583
163092621337815667856897882583299259562354447589253
5293922050727746471067075265677253327170464565259701
659035648483339473285522797755961272994498584944490
924873441082340897753501959216322710140539323092430
52522292061754842533376481372262794215145823407192
39431978358974781898063121277983207660724153551849
83799674460585289121052795244492367345820472747704
9801597098705838991796119955997711382353362972371603
6636130233917398275137086811488693936922690021411640
84167434316131977186719406923848058140056157784161
595393580711110721881911042324510257230508926028230
7281752695974335809404262711551576726891757141157
14327292197556742013407399895692342702230123613579
7487867570952402976889597102181027278827320844913625
2407723997679277336885487581453757688842183725710
8416180877029278719896667486284688034349332061943671
742018623621332923179643597263833158670415697636420
6609708872282321763793671370199732777852360520367326
9747469617087801583176650979845368614622263323335
# site
 stats hit
1 www.blogger.com 3937,125 53705,622
2 www.google.com 8569,157 59570,566
3 youtube.com 6258,213 58261,757
4 linkedin.com 903,309 91434,691
5 apple.com 4849,305 20057,426
6 play.google.com 2891,647 46186,411
7 microsoft.com 2614,699 63297,204
8 youtu.be 7315,641 53689,126
9 wordpress.org 7650,74 74613,622
10 adobe.com 2302,342 18741,856

7701, 6444, 5263, 5633, 5359, 1199, 4503, 4440, 1633, 8800, 1843, 5690, 7512, 4884, 3781, 6472, 9561, 2265, 6268, 3132, 7782, 3452, 9633, 3769, 4366, 9306, 2618, 8790, 6902, 1060, 7115, 2164, 445, 1497, 2326, 8338, 8958, 2390, 9681, 9857, 8726, 254, 4156, 1474, 2717, 1739, 63, 6506, 8330, 7220, 2630, 763, 7347, 179, 9311, 1074, 9196, 9380, 372, 4408, 3386, 2920, 49, 3956, 7427, 9034, 6732