Table 1111 stat 931 time 2023.02.01 06:05 Last 20230201
name last high low cgh. cgh.% vol. time
3m 325,1708895 862,9728269 742,3030266 365,4483886 960,7174003 623,639585 2023.02.01 06:05
american express 237,3188050 772,4303492 122,2518505 888,6792549 624,2912392 837,4185976 2023.02.01 06:05
amgen 92,4585669 846,2035034 806,9573123 297,1312642 129,1593340 104,8709388 2023.02.01 06:05
apple 462,4685752 320,4225644 186,9426778 487,4223850 262,2586270 852,3827927 2023.02.01 06:05
boeing 510,7410906 62,1344849 33,8989108 553,1243167 358,3993513 328,1640556 2023.02.01 06:05
caterpillar 357,6243245 296,4848652 783,3994108 356,2460189 868,6751312 668,539613 2023.02.01 06:05
chevron 618,1551061 476,8792917 414,3290803 262,9242105 71,3241318 59,1025004 2023.02.01 06:05
cisco 223,6117777 227,5805202 12,5546371 744,3677925 179,398954 852,9626199 2023.02.01 06:05
coca-cola 439,2084614 209,3072921 883,8772220 361,5014015 33,8375995 381,4460611 2023.02.01 06:05
dow 167,6427774 370,2368504 966,4289669 340,1899517 41,5661679 770,518735 2023.02.01 06:05
goldman sachs 121,5150475 420,2997664 555,2723236 263,9942490 481,4710250 302,3643775 2023.02.01 06:05
home depot 348,6627943 865,3805750 500,2464720 826,6670733 889,1969076 904,8561584 2023.02.01 06:05
honeywell 626,2432745 47,6666189 809,8165818 718,9302472 332,1381584 230,8865721 2023.02.01 06:05
ibm 411,4923998 880,8912668 963,1823620 256,3116717 845,1214231 692,3455499 2023.02.01 06:05
intel 368,5188827 13,2571443 716,9165469 114,3416646 160,1594127 9,9692636 2023.02.01 06:05
j&j 976,7267758 899,3076236 865,1295243 195,2754160 622,750166 167,5853488 2023.02.01 06:05
jpmorgan 258,4223269 897,1025348 544,5892672 448,9116450 109,4607077 169,8239401 2023.02.01 06:05
mcdonald’s 377,2820919 166,5370758 442,1738881 506,4174989 900,4058500 725,7655979 2023.02.01 06:05
merck&co 535,9193180 41,1572982 994,2076966 742,2517131 630,6396674 354,1737734 2023.02.01 06:05
microsoft 229,8023323 86,3370843 263,2542075 161,6402945 536,3266289 178,9778038 2023.02.01 06:05
nike 501,6837095 395,4011807 90,1204251 167,6249337 40,2077924 782,340776 2023.02.01 06:05
procter&gamble 416,5248788 286,455123 165,6400384 220,3934806 442,3047039 730,7054106 2023.02.01 06:05
salesforce.com 559,8915892 346,952106 218,5230753 73,7187350 207,4683169 120,2963442 2023.02.01 06:05
travelers 589,2866942 921,6284849 494,7035096 662,9099755 229,9483530 955,3929345 2023.02.01 06:05
unitedhealth 588,1747734 786,307619 479,5169799 736,383885 409,818774 134,6267872 2023.02.01 06:05
verizon 605,2066132 346,8117374 675,4654377 108,2636720 752,293593 892,2466184 2023.02.01 06:05
visa a 733,5547192 157,9612571 503,1120816 354,914633 287,1406065 123,7663321 2023.02.01 06:05
walgreens boots 657,8583975 804,661555 940,9383195 693,5452275 145,384646 357,8198627 2023.02.01 06:05
walmart 504,4650462 84,2560340 494,9756914 503,2272742 530,6592460 189,334825 2023.02.01 06:05
walt disney 771,5427228 125,581824 683,2471709 824,3409157 106,6292350 407,458431 2023.02.01 06:05
2023.02.01 06:05 2023.02.01 06:05 2023.02.01 06:05 2023-02-01 06:19:00 February 1, 2023, 6:19 am 02.01.23 1, 2, 2023 20230201 06-19-00, 1-02-23, 1928 1900 3 Wedam23 it is the 1st day. Wed Feb 1 6:19:00 MSK 2023 06:02:00 m is month 06:19:00
1001712594816424615990754011122032338317280554947144
633229749112270153591560631276736356735538064098628
2595448930243174761199718522249271117800419126546288
893173019103641406372192661952151407960812364362947
735615513633633919629687464622669866693755885489464
58625936525913235905188127817780821564468752743055
32118347827385732465813317243604331616830153304597
4412139627029068728199818206950404134207810887258
8228305056042695492716056445133547398871855998101312
972915983385557526493896817773928168667360836929094
539042286522889939427943871869459331434865338548401
725994043418720203125243360321259821893454155464497
2251519581371720611082362660224041261568491825271
40296975016325085468777481543201618900840947021302
53042803205139155812822293978936312552860328961808
6603697653144395747493654873701903738202325026318
87428715620293773348898271844239436328234071124979
2445370885847975299966714074828277811443120831747683
96744591392921335798878015794854601690499347411673
73144388359979147659985135676149553452831395213729
147294944177990325949669298676966275063956798672116
408221816150627967965361555011341668246971265601111
939022111573141211269906389908685713685152136471
2268462231574357551676798851794781809625608519027900
848824497882599080956515252479646879992265429695437
47455064390640829531554679380882100533781368784656
897518096679174865561782975135280724178145167706341
2810838527485091176968383953965445549261715740493491
7611228778417169256335844472942288698800350611509258
98964188063847120361907913828764056849406792014239
62205472369587849157588868346911613624410012055855
666581387762629298348802332262079625699976182564306
34123303781432287132755316714817252075437928208688
593759639298575286412568545150446001833447682171488
9585267368875215885022247114113538253120531092281467
69925322796493811035596228783770109315463147292008
1469718049382619645027984799356460581346139246967
7066162757333096031790435354674088597679735049353
543320432475209481827196737373518752379963188137129
32858219874812365098987812996965698234223144735529
4395233299502155825318191692319940129668601746856539
43591524511642277441306323454978036032377750114023
96805278562172309523306397927926994169443327848973
50845011323659029925600154763196956781211392260
# site
stats hit
1 www.blogger.com 5825,726 30431,629
2 www.google.com 6232,961 67958,22
3 youtube.com 9607,133 52255,929
4 linkedin.com 4561,552 51916,342
5 apple.com 5438,833 94177,489
6 play.google.com 3799,849 80801,907
7 microsoft.com 8048,921 71862,772
8 youtu.be 593,948 79717,642
9 wordpress.org 6735,102 27056,297
10 adobe.com 618,951 31807,23

8407, 5388, 4706, 9358, 8222, 6828, 2322, 4750, 3079, 2116, 433, 9288, 1239, 2066, 5435, 1567, 1804, 7760, 5758, 9538, 1359, 682, 2258, 5204, 7893, 7891, 5853, 9773, 9432, 7832, 4128, 8706, 6351, 2441, 3584, 6088, 8344, 8623, 2200, 5938, 1147, 8417, 1006, 4090, 28, 5304, 1319, 86, 475, 9778, 4506, 9001, 2633, 3450, 1450, 4925, 3217, 9595, 1530, 4660, 5606, 5712, 3972, 4593, 8324, 8505, 235