Table 5821 stat 9118 time 2023.02.04 22:34 Last 20230204
name last high low cgh. cgh.% vol. time
3m 491,7530494 56,4058857 920,9344793 710,4001921 149,4244917 49,7819451 2023.02.04 22:34
american express 438,3194444 763,7889155 641,4457188 373,8261145 599,2437663 683,8275929 2023.02.04 22:34
amgen 254,6760046 398,2896909 953,9799920 202,4450842 733,2572080 851,6537097 2023.02.04 22:34
apple 192,5612603 54,3403259 985,1027839 123,4233777 422,8854648 213,629421 2023.02.04 22:34
boeing 331,5849153 889,9298134 828,5720250 757,823989 248,1553691 372,2016814 2023.02.04 22:34
caterpillar 136,5734885 647,8684023 830,4977353 522,223837 59,5760136 363,447475 2023.02.04 22:34
chevron 679,4849803 468,1010257 371,6804184 164,7016285 266,530243 631,940151 2023.02.04 22:34
cisco 625,3888481 177,8730787 544,5485036 75,6795780 122,7215255 548,9526885 2023.02.04 22:34
coca-cola 220,700921 975,2782564 646,3377815 323,3249031 822,7911290 426,1932068 2023.02.04 22:34
dow 472,5898965 894,7368809 643,5262771 831,2679699 915,73098 141,4593422 2023.02.04 22:34
goldman sachs 556,2158086 139,6778053 937,6869003 630,1565948 757,6055658 435,4030981 2023.02.04 22:34
home depot 943,7578549 728,7661090 549,1539299 959,205311 744,8541510 757,3867470 2023.02.04 22:34
honeywell 381,5883077 655,2955531 596,7957654 755,1514307 12,8938153 829,9489079 2023.02.04 22:34
ibm 581,4597296 106,3377080 66,5403536 741,86425 298,4688071 774,8471922 2023.02.04 22:34
intel 623,7340672 867,3665631 588,6251350 753,9686461 214,4080270 264,8090601 2023.02.04 22:34
j&j 204,190944 960,2153662 912,7897266 165,4936252 250,2697767 831,3147515 2023.02.04 22:34
jpmorgan 810,5721390 324,1083386 41,981454 955,6636829 832,8232540 31,4204307 2023.02.04 22:34
mcdonald’s 448,7835560 389,6618316 192,6532759 471,3953752 672,4313823 611,5852797 2023.02.04 22:34
merck&co 221,7750155 79,4705650 45,9102379 785,8549223 482,1087104 963,5233229 2023.02.04 22:34
microsoft 207,9187916 187,390683 742,2172517 460,1904344 1,8485756 852,1923906 2023.02.04 22:34
nike 502,3231575 588,1742215 754,1985072 759,9756486 973,8384061 446,183147 2023.02.04 22:34
procter&gamble 748,2315300 873,2310208 340,8364977 754,5470961 755,9413495 586,4973347 2023.02.04 22:34
salesforce.com 159,456632 688,1594087 894,5400350 352,3960902 863,9395650 570,6177322 2023.02.04 22:34
travelers 138,3298129 593,1115947 169,395943 130,9168628 271,31462 148,6113645 2023.02.04 22:34
unitedhealth 839,9022273 159,5949331 843,7446249 93,21777 790,7800368 162,6845268 2023.02.04 22:34
verizon 320,5133856 81,1832641 453,6509286 801,5910228 980,3943770 702,1489602 2023.02.04 22:34
visa a 434,8325268 66,7050955 835,2137065 317,6753167 116,4749205 270,9595103 2023.02.04 22:34
walgreens boots 220,3625174 961,98333 143,1232743 694,4626258 637,7749770 646,896105 2023.02.04 22:34
walmart 426,4468860 680,4066469 841,3832506 556,2752343 216,6214300 980,514502 2023.02.04 22:34
walt disney 835,2967896 727,9510700 771,9970166 910,9912553 360,8722683 2,5020880 2023.02.04 22:34
2023.02.04 22:34 2023.02.04 22:34 2023.02.04 22:34 2023-02-04 22:47:36 February 4, 2023, 10:47 pm 02.04.23 4, 2, 2023 20230204 10-47-36, 4-02-23, 4728 4736 6 Satpm23 it is the 4th day. Sat Feb 4 22:47:36 MSK 2023 22:02:36 m is month 22:47:36
69556323610789644025898885861515443152779722291769
136321524476031381139872712580458683439919064129493
5004197638627262972251204477788917046474229918978224
72034278844193452014158180917196315858311081195069
1923615580514782708699074444481475702480355123889629
6970507981649003714811928530555472963543859987328853
31891691673756469988163046675478922514371934431919
8375311929328467912432827018841536811796569957183133
802166988616589229980408143596968505405881967269520
30363646731185966443359270695075561227284627676
676178966825151716346117756126938982744902574507726
699773983468907343995613358814628384187970837334687
470173441858861290113414344239815808419768139659140
9083181766305906894283127019963354064285607767244046
730645353070131773871402191910567897755385076032343
28856951260263617027538591965143133631145615762
3624186030435033167642504769601589703660459928197577
3167659872055292618838098327885377948528914284147433
789279476183360641300298743666409916545692882767
593482621938276818612517238260066239428615522809097
2278994440022224856115444555129415197097877065924008
8033806531359108338636151936269012320838688368845
12025803818214969656589770931815584349985961892815
65308056925681144668895523959399321801962582282994
56338627375797530107044123321497316573973916208
6583313812592758721750418327666669104931438328128517
64494068922128855648282432483653583042255731017193
391550312121339252756052319636094901190626374868570
925575309154645038769859627954746199305193813506865
8675691543938915261633682252572724584496388857233254
948087882214694470752987010168969797620605247118008
1243553839190981361664144071414969365045275983334
222371976644396129347198353133426121519951819033144
37968576390517410296025399893429899753304381128117
10487976450793117215824590787111843890390340566209
401916591949215568977337362931495951630698773709332
375449284854283108248508977184165745370492287775982
937416394624209253548497472158682814131811561237613
7845627161537177435031841351901981749426331088846893
251865642060652182343976465721247672185841075254398
74546133213982811042924372730379376672141437105224
3956995335831635699270224838701597611656973448294739
7844984156758162149545844287388510594270669117417
39523049848871393961212482249175805663053079370338
# site
stats hit
1 www.blogger.com 3075,403 72474,744
2 www.google.com 1443,390 13862,369
3 youtube.com 6940,8 21752,784
4 linkedin.com 7215,51 17921,492
5 apple.com 2627,157 31429,690
6 play.google.com 743,192 49546,836
7 microsoft.com 8215,175 14370,303
8 youtu.be 2118,511 33654,520
9 wordpress.org 9136,62 26259,58
10 adobe.com 4504,402 42664,145

6442, 1304, 1067, 9571, 9366, 3378, 1425, 9492, 3173, 5290, 5885, 7418, 3107, 1001, 2263, 1207, 1718, 5649, 8734, 5420, 1690, 9376, 532, 6286, 1386, 1987, 2056, 3768, 7401, 2280, 7212, 8367, 5997, 1715, 9236, 2830, 5930, 4038, 1072, 167, 1898, 9729, 1557, 9115, 8265, 8620, 4881, 4406, 1002, 5608, 3254, 1161, 643, 5646, 5522, 4172, 7964, 1373, 7396, 8476, 1882, 1136, 4081, 7640, 1662, 5320, 1686