Table 7485 stat 8086 time 2023.02.07 17:54 Last 20230207
name last high low cgh. cgh.% vol. time
3m 686,5251365 955,6613204 788,5367797 988,3338202 206,7459105 704,828723 2023.02.07 17:54
american express 342,2597094 211,5638161 772,5125562 164,5074511 683,2371794 573,9232310 2023.02.07 17:54
amgen 795,3305568 566,7289880 661,3148050 538,3476136 840,4934536 9,6284330 2023.02.07 17:54
apple 31,9975985 962,2355090 743,6665643 319,855554 926,5289939 649,6983972 2023.02.07 17:54
boeing 42,8133602 206,7247085 51,7791168 648,8457806 110,2142683 575,7708188 2023.02.07 17:54
caterpillar 529,1123523 119,3690146 606,1273663 997,6360391 125,9597007 871,8684737 2023.02.07 17:54
chevron 626,1899292 954,5525386 719,6034004 251,7604731 417,4567838 485,4673000 2023.02.07 17:54
cisco 236,1331210 313,3455741 348,8878491 117,8764625 1,2348252 246,6060072 2023.02.07 17:54
coca-cola 362,2429246 242,4871561 203,1135942 356,8288903 304,3096588 382,224464 2023.02.07 17:54
dow 913,6323644 783,3298196 90,2681010 797,3250487 401,1102002 670,7486112 2023.02.07 17:54
goldman sachs 998,7870156 625,9982506 22,8705507 604,3840321 114,8463040 871,3161006 2023.02.07 17:54
home depot 959,2268179 145,2634215 536,5264195 286,4495357 159,687872 779,2479320 2023.02.07 17:54
honeywell 337,5764749 573,7381102 686,2436033 487,6847243 31,1117950 683,524595 2023.02.07 17:54
ibm 982,2872326 437,958209 134,3076796 412,934348 534,5569122 357,709739 2023.02.07 17:54
intel 84,6427240 520,2421155 711,2998648 490,483994 876,630280 786,5630146 2023.02.07 17:54
j&j 307,2732308 248,3372500 385,9307136 390,3673713 218,8262009 463,3514827 2023.02.07 17:54
jpmorgan 134,8751135 445,6683779 432,8017736 739,5153573 445,2598613 757,1560087 2023.02.07 17:54
mcdonald’s 560,2475200 205,4360656 311,9909174 999,6171791 264,2468188 954,6491737 2023.02.07 17:54
merck&co 178,3441385 17,3954784 171,4797371 747,3042198 355,1918784 972,7868762 2023.02.07 17:54
microsoft 993,7119494 302,4381494 971,597060 594,5315367 307,7985659 967,6177739 2023.02.07 17:54
nike 789,9666822 235,536313 214,1893820 703,3910333 533,7193498 786,7038597 2023.02.07 17:54
procter&gamble 199,5334727 9,5539374 725,9806772 341,7190029 692,6430468 157,6644372 2023.02.07 17:54
salesforce.com 703,7513102 196,99787 550,1635759 628,3393592 131,8627055 393,3437590 2023.02.07 17:54
travelers 53,957953 735,5856078 815,5213038 290,142319 55,2975470 568,7801274 2023.02.07 17:54
unitedhealth 278,9089826 499,9708506 552,6562824 635,2547821 408,8312614 265,9574686 2023.02.07 17:54
verizon 994,8925133 297,1250953 755,6898182 469,8073061 785,2036464 393,6007585 2023.02.07 17:54
visa a 725,6823813 615,7797265 979,1831594 560,2581523 93,589840 229,6441713 2023.02.07 17:54
walgreens boots 715,8642905 899,1228589 695,1637141 81,6903891 57,3771552 815,8114460 2023.02.07 17:54
walmart 67,2843385 619,8525867 488,116660 453,2129349 694,683353 992,6739754 2023.02.07 17:54
walt disney 252,5525151 932,3436366 611,1611305 987,3267653 26,8867611 450,7209727 2023.02.07 17:54
2023.02.07 17:54 2023.02.07 17:54 2023.02.07 17:54 2023-02-07 18:07:46 February 7, 2023, 6:07 pm 02.07.23 7, 2, 2023 20230207 06-07-46, 7-02-23, 0728 0746 2 Tuepm23 it is the 7th day. Tue Feb 7 18:07:46 MSK 2023 18:02:46 m is month 18:07:46
5300106822699741537099922801242720485999848836889313
3531452868616775823893490573830978911701141381790
5547996714333040788296361478350210214714160614816717
599277067965125981128250557628775688670476517486541
398161299616879589025744690285298369071363970663948
599813109049561598872977497154163596754917176379302
29995583819926414119479868664854556736142033385928
3763748483994336922001713950217972721604880015394
3126559412392617242257337876948697575994856166632441
9568911888623692129638126918136880889075911841973609
190240382981478585664341810271889549814767561603807
4662438976085406348402361890649225359690795184061
34603103349752696033417682560932276193767064561829
440927609618268934844844071478010893055482968922571
643858254560613870235382951757557739950989161568219
622620069671782267105727970175535818260393750386584
4925787337248253289541733418309882053573603662592783
23284081274816512148471911038324832961578864224117
384965556571445177949657781848172205150119422719905
17117615438882048093982654259741706268859577989619
8723634150452756988041218086285647575530336120554470
933523941258843974456508546964236124880563947484133
3759835483374956642184793513370408853045821456608
909982623463941924895048486249536281923684689149739
1516295782897478528685702756246095608404127839009030
92108120143814317596450498117764402368519298443981
562843228625260024806380843210537375661695834841953
38779271291957389555771110761925872562595042957550
917444896708292362238773081632225867101491534009896
35399022539151229321824578088085642891155016178476
508956326778783632593994310720955575819670048064995
75131938264186420115066444130746705174875314929945
5595744255715761294345361920344863935310632456468927
5376652654842070270978795149449556276230340069642088
724135890935063053955419142762733613759416415314
6445375155646265412436554608661918296424832425002384
5175391790652765889372895251233190425612109941922030
4679145046231086711289012965820629501665236022186366
5411839307119702580114551323816813318257033979455
94041255588632629761943391715388187331870287827789
7302451397369628968553961642540733168106438415248295
9152475228924521940913204116425370157882947817446052
3876382998009247991966059543869650501867232351961303
1402225691745028830259829379968734119969118486348
# site
stats hit
1 www.blogger.com 4171,84 15425,438
2 www.google.com 2142,622 57764,519
3 youtube.com 8470,323 43613,461
4 linkedin.com 8258,737 29020,309
5 apple.com 3345,46 24633,925
6 play.google.com 137,845 95854,937
7 microsoft.com 442,863 94561,749
8 youtu.be 469,142 38345,464
9 wordpress.org 2253,538 90130,440
10 adobe.com 1592,479 95822,7

3944, 6277, 7565, 4652, 1825, 8151, 3482, 712, 6972, 2572, 2034, 639, 6224, 9002, 4615, 9032, 3726, 9865, 4669, 9304, 8413, 6764, 4971, 3998, 5675, 328, 3780, 5119, 5999, 1015, 3183, 9173, 5355, 8198, 3553, 6517, 4956, 3860, 756, 1869, 4426, 4139, 3163, 8207, 3377, 9775, 9269, 3468, 7984, 4646, 9167, 3502, 4444, 4049, 5218, 1630, 8113, 7847, 5025, 436, 5275, 4960, 9157, 9166, 92, 8677, 4975