Table 3324 stat 500 time 2023.02.01 04:51 Last 20230201
name last high low cgh. cgh.% vol. time
3m 864,4660274 140,9261226 658,2260839 320,9014639 882,1715381 86,2850110 2023.02.01 04:51
american express 866,787596 448,7363669 899,5143162 540,5991726 363,5734185 239,1703934 2023.02.01 04:51
amgen 133,465134 263,5794458 476,5955035 629,3411571 62,7687880 268,7198899 2023.02.01 04:51
apple 994,5875164 621,8768126 759,7071098 162,6249894 786,6098713 361,6853907 2023.02.01 04:51
boeing 125,9017143 285,4870210 475,5236485 657,6078236 570,9206176 188,466278 2023.02.01 04:51
caterpillar 516,8166412 388,5776518 585,6550644 298,5803009 243,9188954 457,16352 2023.02.01 04:51
chevron 626,6189370 626,4118743 229,9879808 98,3529956 889,3818281 840,3648277 2023.02.01 04:51
cisco 905,4974308 972,4756384 418,1599206 522,9341694 976,9100509 512,5619908 2023.02.01 04:51
coca-cola 565,8093627 143,8076959 728,5994051 809,3542632 219,4359557 766,4471502 2023.02.01 04:51
dow 424,8634024 800,3136314 245,6401622 678,1507070 138,6511102 626,5556412 2023.02.01 04:51
goldman sachs 811,1486114 490,7875925 59,16316 350,6237774 811,4918748 432,5392523 2023.02.01 04:51
home depot 92,2408043 893,3096217 677,6596528 757,1006962 523,5569176 414,7682855 2023.02.01 04:51
honeywell 197,927865 919,3346726 744,5453377 890,5549275 694,3801242 343,7526113 2023.02.01 04:51
ibm 382,6921030 377,1927500 184,8078618 732,2752575 49,6255176 585,7254259 2023.02.01 04:51
intel 285,3416510 826,8082255 898,2404496 576,956482 333,4955034 430,771328 2023.02.01 04:51
j&j 41,3206345 632,7347901 701,9745800 487,825143 667,8637898 275,8506607 2023.02.01 04:51
jpmorgan 671,72665 126,7203175 633,7107972 446,9179544 53,2718654 726,9510167 2023.02.01 04:51
mcdonald’s 512,3026908 47,8455510 798,4769856 922,8390351 797,5547438 574,4983786 2023.02.01 04:51
merck&co 529,612265 581,1960067 925,8561572 47,5966678 863,1725854 317,4962076 2023.02.01 04:51
microsoft 883,7627286 414,9358307 35,1403418 886,5469089 443,9335122 393,2412265 2023.02.01 04:51
nike 411,3151435 81,2081178 870,6540868 706,3992109 715,2873893 595,6403295 2023.02.01 04:51
procter&gamble 144,6418848 237,69700 814,5539824 503,6978526 317,9173395 634,3513049 2023.02.01 04:51
salesforce.com 58,5205305 898,5007137 454,2906736 742,8645404 606,8222017 73,4757042 2023.02.01 04:51
travelers 476,7791545 875,1916016 67,4701326 832,2100901 112,689282 217,9264875 2023.02.01 04:51
unitedhealth 623,7202376 624,9396215 637,2580232 291,6952583 778,1891402 196,2325963 2023.02.01 04:51
verizon 480,9379121 98,856307 760,1697947 561,2364022 949,4362499 428,154928 2023.02.01 04:51
visa a 906,2599348 226,183998 329,4426429 944,9517734 163,5692272 891,8004575 2023.02.01 04:51
walgreens boots 827,1823213 496,6058039 372,6916876 838,8512752 629,9355367 936,3897133 2023.02.01 04:51
walmart 106,4982406 626,542804 934,541192 70,8408728 314,2953560 859,6429168 2023.02.01 04:51
walt disney 738,8041596 595,9008793 374,4860851 701,2006370 668,1970525 806,398678 2023.02.01 04:51
2023.02.01 04:51 2023.02.01 04:51 2023.02.01 04:51 2023-02-01 05:04:29 February 1, 2023, 5:04 am 02.01.23 1, 2, 2023 20230201 05-04-29, 1-02-23, 0428 0429 3 Wedam23 it is the 1st day. Wed Feb 1 5:04:29 MSK 2023 05:02:29 m is month 05:04:29
6449518482816858534226088098902496108432140013854454
294514565312225537089576379879658007423711452764683
2985293694593862922488189668201330904160221771174783
667097756734741919855507791323362509134214340733278
1262592746256103394971592506824514162827264375487339
3999599377007671330062236695223915381211280058177274
47022364512345115117760477614774621168202674452487
5862587067637956261212322973721219241791298415724953
685668322641764658289082140662517754538099556952703
39984086587113482855396249923395007327263824815991
90652181287820425129790661546461217233454122043497
883934744137772917927727612913243753707575578008285
522615290742700381988323705223992294376536781053589
89006847372876737952870616660582793007786367595
39124807255988888901478649553085765605364716794848
171266249481006803594592970953889116718539756918852
57801637993584156548152254322431092350764186795477
684155233329522219298314383145596278170910240443925
27116042667893558575350376491032019929582448591406
52715411713417986308605867683468428960919552278568
243920949387929465592919960368334889292168592277156
4102306675359693496992428050701908642433262474545
9341922549545930799735243091757415153633905112574280
678522108458510180471010807374397098446961265242568
97851048541245909162917273143171194746398691622514
443740184612828786634913861550369152517972362077
6560605890128110749868318379456471514522145788852667
315255743891246812054424508203462646035228392525838
8240241615797192879792851030274398049410859022516501
780913376461836948344457100875745056875125744988515
634077105298859391646209393074794365161596329073366
45144831949379440114177572476578728624996129296110
7694172831808922927191808529215657936045981250365268
1425657120886551532357774141142392110534724269353
8309674938417729632218767459139785705857465413996
65873280865932751631430566579372441423619668105106
2702806735343118592840011096284973599217597544000
480492038193155686029121902349624213865714293415649
15835112135363919825246084364692780325786728798726
689787619581794759254607985468995811337494956502429
84281858132852191299431949285458670853071233096620
239555465915976113572027392115377454177474246878415
761194834527149923894062653756681549223788133456270
7904135763558042319855592649278563121906305850376155
# site
stats hit
1 www.blogger.com 5918,528 94986,98
2 www.google.com 1546,759 88767,251
3 youtube.com 8941,520 88568,791
4 linkedin.com 3237,470 11052,581
5 apple.com 253,581 84534,821
6 play.google.com 8586,517 45123,791
7 microsoft.com 7069,650 9633,53
8 youtu.be 1528,626 66774,745
9 wordpress.org 1534,618 84186,308
10 adobe.com 3761,730 55815,271

4439, 5727, 1715, 9386, 9985, 6101, 2099, 2217, 4969, 117, 9417, 2761, 5981, 9354, 1421, 5766, 2664, 4992, 3023, 1893, 1963, 8155, 1998, 2650, 3111, 8194, 329, 8121, 6793, 9585, 9529, 4073, 6842, 6569, 3441, 2872, 6453, 9464, 1398, 5418, 4881, 7036, 4564, 1518, 2631, 9570, 6453, 4351, 2707, 3159, 9380, 1551, 7056, 4284, 3128, 2961, 3311, 3217, 5153, 9230, 5837, 9943, 2443, 5583, 5213, 1296, 4771