Table 8335 stat 1926 time 2023.01.27 10:09 Last 20230127
name last high low cgh. cgh.% vol. time
3m 288,2437843 277,3380597 962,5467323 430,2830795 147,4708767 905,2241015 2023.01.27 10:09
american express 999,1862074 665,1333152 632,2353149 400,2452849 14,2198678 516,1211010 2023.01.27 10:09
amgen 967,7661286 622,8106928 674,4557115 4,9617168 699,2802492 300,6619898 2023.01.27 10:09
apple 827,7299043 945,9740780 201,8505077 198,2006111 37,8633390 334,6690786 2023.01.27 10:09
boeing 99,7342146 914,1116990 954,4303820 233,9213162 197,8550736 732,8704851 2023.01.27 10:09
caterpillar 311,7352248 832,102807 16,1319783 672,8424553 862,6173397 816,626634 2023.01.27 10:09
chevron 468,147127 264,5045623 878,5972006 174,9767053 332,880043 89,2854975 2023.01.27 10:09
cisco 518,3212042 207,7148969 177,9388224 585,4870628 674,4175837 497,6895210 2023.01.27 10:09
coca-cola 550,1696139 532,4114444 787,3485095 474,2548008 363,7373821 759,2412736 2023.01.27 10:09
dow 335,9330040 218,6659977 21,3063832 951,5393945 627,1583087 255,8038651 2023.01.27 10:09
goldman sachs 98,8396732 291,7711781 257,7882712 461,8068186 957,9926752 219,7448385 2023.01.27 10:09
home depot 341,6923706 999,7044067 430,7590023 945,7643352 692,1636592 430,7130145 2023.01.27 10:09
honeywell 470,3818280 253,976297 540,5067002 901,6372676 347,1924226 409,6036300 2023.01.27 10:09
ibm 980,8691446 411,9385788 861,6287115 683,2030044 321,6830565 907,7508346 2023.01.27 10:09
intel 442,8530913 515,1340651 17,9455026 847,4867927 328,994883 584,8674671 2023.01.27 10:09
j&j 606,4859172 505,9525618 678,9131802 556,6590336 782,9666403 598,6441444 2023.01.27 10:09
jpmorgan 595,2810296 847,9164337 964,7545597 667,4061449 608,1824380 540,6244013 2023.01.27 10:09
mcdonald’s 128,3872893 112,4552711 487,6956164 323,929660 182,8274728 46,8598732 2023.01.27 10:09
merck&co 740,6017194 519,5229776 568,1165190 167,1637113 398,142707 81,3616346 2023.01.27 10:09
microsoft 769,7474131 768,3764813 929,3079892 1,577915 695,1120765 513,1820560 2023.01.27 10:09
nike 807,8358007 275,9892263 663,3205497 849,4039263 922,3680061 926,4906287 2023.01.27 10:09
procter&gamble 485,940258 654,8820736 109,7344849 244,8771268 482,114875 254,4117489 2023.01.27 10:09
salesforce.com 320,2544906 470,147550 367,9826029 197,1742598 818,4718329 164,4816770 2023.01.27 10:09
travelers 792,125854 885,7146516 381,8125071 206,8651166 906,8596202 747,148294 2023.01.27 10:09
unitedhealth 594,9908983 892,760028 3,1455642 488,3218623 400,9572920 337,7666218 2023.01.27 10:09
verizon 939,5334282 940,7582984 6,1043675 240,7976436 117,1255786 512,4975443 2023.01.27 10:09
visa a 938,7175753 363,8446186 577,1098509 859,1713003 101,7514040 248,1031348 2023.01.27 10:09
walgreens boots 897,7350547 425,2970229 692,7616142 64,6322414 295,45261 391,3003034 2023.01.27 10:09
walmart 109,6305151 98,2258463 756,6102420 723,6941793 328,860514 539,9050126 2023.01.27 10:09
walt disney 196,3982457 77,2966513 150,3236158 400,466177 59,8247830 344,7510170 2023.01.27 10:09
2023.01.27 10:09 2023.01.27 10:09 2023.01.27 10:09 2023-01-27 10:22:55 January 27, 2023, 10:22 am 01.27.23 27, 1, 2023 20230127 10-22-55, 27-01-23, 2231 2255 5 Friam23 it is the 27th day. Fri Jan 27 10:22:55 MSK 2023 10:01:55 m is month 10:22:55
4073881577385208279716054700217839347519199194134484
58143316859671571507922789384179924908844394329938
244315462309658684933566227349153691322132210937
432286061584561079744899384588490122756643434185240
1182693140987383651237512096796093563758765967844515
23236563356350129863174518126213377728689356791879
7419375318799866363861873921775832953922513078152635
9057335816529598271014809918600437652154559010904956
381086361478475986275612181597018978410572368243697
3325192410061051217873337363334641851296845435039091
9039710283277521870759838168228550961460262236029529
6108892022571112693978596886739824738304071787367
7511671630257080229902168585718807996139284528739
668327251716501872731254998796698408482282452374834
9916922614486467654910387927143718932058847404706
3583479107477106796335489749957966891113698069
59583025371607857420555741567128352659575017743284
139789156609227455363015336258556398539696974694281
2242993367381797955236420571222011023449096517971
440162478656473540159918712398037803704683385653960
951660832302924916349641685368317179713615494068
9744623656867313323722514017774153107960799331695280
3365714352096458871967518544165941181843922427169
7528902336409636982076676289563261543918291610534844
5865889731980916224872925117048430843247772106181
49054222672468342562602949323818110776850705806258
80876777593150153296622836631498359116602671076039
9990567781267716803143827123775518732928545549924977
17964811426096775049370066038073126269689407608754
4628763267641688726163755884473941881314232674541591
55898260226020892492932042512735178223559395974670
9481494485172696875966324217814633483205039247191
5672496916102464552070857755831829229572247889742366
263472732899241232852316574672836241617190026795273
7376595482584578131184745344774375065494597487151058
2128208488941645920134345432125584675664425745267401
886880906728366276168272740291631251558085009103257
73323109528284719013588638781174652130635342225886
598068858347101989483431967273688944463841245284554
3922281414974795502925974596234713383358527724603261
466614138669799551422757872307713502013569857152057
330773153884355461621354506210172128444179595130
5804271218362377258579644565996451893975925072621474
76715630896741382018191144396113431686522457764164
# site
stats hit
1 www.blogger.com 5026,39 14252,436
2 www.google.com 1857,913 51249,129
3 youtube.com 9284,103 43772,525
4 linkedin.com 7762,18 90625,634
5 apple.com 1997,526 74813,640
6 play.google.com 9219,659 77418,775
7 microsoft.com 8274,905 29663,515
8 youtu.be 4824,217 93109,985
9 wordpress.org 2548,74 42064,441
10 adobe.com 9864,934 56930,915

71, 8115, 3452, 2244, 1934, 7930, 6385, 6795, 8639, 256, 1253, 3351, 4310, 1852, 3448, 3994, 5388, 3766, 6560, 7550, 4652, 7015, 1151, 6470, 5751, 592, 6829, 8991, 1696, 4780, 1841, 8661, 881, 6067, 8435, 5935, 9095, 4124, 6758, 35, 7318, 9511, 4567, 5284, 9343, 1406, 8837, 8411, 2492, 7159, 8093, 4014, 6042, 7433, 8730, 5308, 8093, 193, 3318, 8922, 5540, 3843, 394, 4094, 6730, 3813, 4346