Statistics for 2023.01.30 00:30 stat 7983 №9796575

Table 5828 stat 3580 time 2023.01.30 00:30 Last 20230130

name	last	high	low	cgh.	cgh.%	vol.	time
3m	474,8573252	842,1706502	548,7055678	58,7013306	167,9789051	445,215073	2023.01.30 00:30
american express	727,2389171	692,230765	739,4562301	208,8591511	666,3413176	172,7787873	2023.01.30 00:30
amgen	210,6655014	673,84426	645,2563839	367,1191313	114,2083728	290,6620594	2023.01.30 00:30
apple	914,3470654	364,809920	326,8083857	103,529607	48,7943862	76,7868288	2023.01.30 00:30
boeing	251,2841292	646,9166707	625,8175769	695,8356439	483,3690843	844,1282370	2023.01.30 00:30
caterpillar	625,2104973	248,7391772	419,5371496	401,3328105	884,7646265	414,2101855	2023.01.30 00:30
chevron	573,5163018	263,6203147	311,3391832	407,5613042	623,531232	478,2487590	2023.01.30 00:30
cisco	870,1734327	85,3537782	542,9284893	482,1679850	139,7293834	907,5578565	2023.01.30 00:30
coca-cola	267,3083986	890,1507479	73,3044694	361,6460370	820,6240794	267,1314590	2023.01.30 00:30
dow	963,6734951	693,5865748	726,1707379	835,5973183	344,9197366	951,8866874	2023.01.30 00:30
goldman sachs	848,4331116	55,9872123	163,9618344	545,4290278	270,4357356	580,3432578	2023.01.30 00:30
home depot	740,9407089	989,5609760	565,2556464	692,5280507	929,3851981	115,6557597	2023.01.30 00:30
honeywell	556,9499593	253,9001065	869,2041743	787,7179216	637,8414662	705,7997807	2023.01.30 00:30
ibm	803,2502025	229,735333	686,8085841	417,4261429	749,4060858	987,3140811	2023.01.30 00:30
intel	662,6795537	842,5908735	65,9567572	247,6206877	906,4997110	521,7764122	2023.01.30 00:30
j&j	704,3075880	494,3411710	149,1994675	141,9523546	450,3697600	26,1356079	2023.01.30 00:30
jpmorgan	179,4426788	562,9276369	848,5488695	242,5104966	229,838496	102,2931749	2023.01.30 00:30
mcdonald’s	41,3480032	913,9473232	847,4346567	724,5515993	742,2180690	892,8912987	2023.01.30 00:30
merck&co	418,337218	843,8672064	404,8695410	3,5818259	312,5645648	509,1609842	2023.01.30 00:30
microsoft	114,7511806	671,3418574	835,7728509	635,8756370	121,5488948	823,9685682	2023.01.30 00:30
nike	983,5466954	520,7257960	764,4129377	617,1823009	447,4607478	50,8501413	2023.01.30 00:30
procter&gamble	330,523213	432,6425084	617,9414298	803,7303203	692,4749734	73,5276406	2023.01.30 00:30
salesforce.com	248,7072099	403,3686783	256,2262376	337,2396560	773,8574139	965,5376974	2023.01.30 00:30
travelers	271,5825466	720,7170110	44,7695054	567,3735830	822,9991193	17,4387127	2023.01.30 00:30
unitedhealth	940,8195839	169,6331594	295,2412106	161,5423815	948,5640775	911,2045251	2023.01.30 00:30
verizon	790,2483060	444,5632481	106,4096330	101,3760713	992,8209436	93,354737	2023.01.30 00:30
visa a	590,6602344	409,4122755	659,4251480	851,5999027	245,200211	233,5392892	2023.01.30 00:30
walgreens boots	261,3938621	82,2096521	957,9927302	414,7482546	241,8583581	312,3467560	2023.01.30 00:30
walmart	268,4124480	723,2601705	234,8159095	296,8238404	476,7047008	236,1354975	2023.01.30 00:30
walt disney	130,871039	735,3745806	108,9684622	913,3683565	362,9955403	578,3202637	2023.01.30 00:30

2023.01.30 00:30	2023.01.30 00:30	2023.01.30 00:30	2023-01-30 00:43:39	January 30, 2023, 12:43 am	01.30.23	30, 1, 2023	20230130	12-43-39, 30-01-23, 4331 4339 1 Monam23	it is the 30th day.	Mon Jan 30 0:43:39 MSK 2023	00:01:39 m is month	00:43:39
9922	2294	3801	1186	2989	259	6744	5910	859	5089	4619	2801	7974
7927	2265	7812	1815	692	5866	3539	5664	3	2295	6198	3177	4882
122	2098	4167	6024	1153	8617	3941	8581	1185	8660	5918	9256	4574
1365	6741	5544	3930	4957	7665	4527	4817	1785	2451	8562	2486	484
5884	6615	5193	8207	4227	8795	1392	6252	4733	7874	3921	8305	24
7	4089	912	230	429	5507	7355	2385	7890	9901	2833	4919	4182
365	5211	9354	2898	5707	3414	1336	1358	2478	6575	4862	8639	8605
9396	2178	2363	6065	2931	2790	8860	9637	4432	6116	7813	4503	3455
8852	4127	3565	979	7101	8285	914	8583	7044	2199	9715	7652	2421
4423	9852	6287	9971	6158	3936	9278	477	4201	8778	5093	225	2501
3923	5770	5616	3265	8071	4170	9965	1576	7465	4937	8415	9331	1921
3013	1716	2085	5664	1980	8048	6747	4796	4159	1245	8661	6588	6650
2735	2194	404	6801	719	7756	6741	7663	4981	906	5326	4536	798
5279	6794	2387	7908	4184	9788	431	9870	6889	7922	1398	8961	2678
7366	857	410	5548	8063	6731	2516	4282	1898	2809	2898	8376	4249
3722	2076	7496	3612	7605	4487	1224	1087	8520	8868	5906	7513	2532
8412	1230	681	5870	1350	2197	1718	8983	2953	8753	8162	7643	74
7795	2262	7997	1233	3334	4178	4670	2569	489	6667	491	9678	3660
6516	4869	4850	4175	2988	7784	1397	6135	321	1101	7670	7176	1061
3957	6909	8578	8918	13	6108	878	6357	3317	9779	3328	254	2989
6017	2261	7831	7816	3833	8164	9838	6518	2363	5041	6056	6474	7808
5933	4229	5985	9086	7323	4462	1656	1530	1045	7995	7313	4957	9078
711	6846	5351	6579	1698	9824	808	7699	2284	3564	9173	5181	2171
7526	4847	8140	2153	4074	7762	7082	3215	243	4052	9293	7296	148
7465	3636	7822	6764	7764	8225	9888	7420	2951	7109	1408	188	5293
1794	2336	9057	7270	9437	3854	7759	1103	1533	8282	8640	3454	7397
3100	320	7065	981	4054	9201	2730	6414	4837	8199	156	6930	8684
9668	1317	6999	4649	2809	9431	1113	3827	4808	8951	3138	5394	9728
1068	3985	2226	1889	716	7959	6204	7077	4556	9119	8503	4937	5147
1241	9411	6088	7625	229	3724	3392	1003	9804	2117	2841	5070	5054
5885	1025	8065	1570	3233	7953	7729	707	299	5892	5449	8508	2575
4238	3307	1216	9282	222	4506	4822	9448	8595	956	8629	3399	2555
214	6412	2411	433	9941	4909	3889	6569	6920	6133	4164	3544	4028
6374	6691	6274	9990	9694	3335	8117	1774	2497	8155	4057	455	1442
4916	9738	7157	6370	5039	753	5330	7428	572	1940	8570	8007	3501
1798	2252	8574	8224	6111	4423	9229	5124	4489	427	9118	7461	3343
5494	2754	3413	2949	7790	2832	9834	1395	1422	3717	604	6999	122
2028	7174	3613	6720	1661	917	5797	6132	4720	7570	222	6736	5536
2143	8370	8650	9847	5768	8490	9825	2620	4760	9447	7045	6856	280
3604	1015	4355	1672	5422	3120	6146	8727	1374	4786	9293	2410	435
2905	4067	4367	200	6809	8538	7277	8803	9227	9284	9583	6505	4651
3912	4536	6514	1636	625	8251	1383	5377	3539	3879	3051	7288	1059
2991	1238	3361	4702	9495	5337	1796	7132	6785	5104	8434	4815	984
5418	199	5142	4041	831	1527	5297	6748	2151	6595	8589	7797	5540

#	site	stats	hit
1	www.blogger.com	6230,234	3544,855
2	www.google.com	3319,822	39599,159
3	youtube.com	8418,44	67304,161
4	linkedin.com	4477,311	24372,188
5	apple.com	4636,797	71744,566
6	play.google.com	4718,781	78065,327
7	microsoft.com	4403,709	18491,779
8	youtu.be	4885,555	33206,112
9	wordpress.org	7877,368	96571,120
10	adobe.com	1895,362	27843,32

9515, 8530, 4355, 7259, 7582, 7042, 721, 9792, 2152, 2695, 893, 5570, 3467, 6462, 9549, 1137, 8691, 1687, 73, 5370, 1860, 3044, 2714, 390, 407, 2558, 6893, 5868, 4892, 7442, 9103, 3503, 8244, 839, 4135, 5971, 8621, 8574, 1849, 6199, 2047, 3556, 6884, 9298, 1752, 6216, 5318, 8647, 4908, 1878, 5694, 5035, 6863, 5648, 2571, 967, 603, 3556, 3945, 9262, 9594, 6550, 5195, 8473, 4682, 9144, 8199