Table 2233 stat 3108 time 2023.01.30 11:35 Last 20230130
name last high low cgh. cgh.% vol. time
3m 189,7050677 663,111924 640,8169189 78,7835369 869,840569 221,2336790 2023.01.30 11:35
american express 339,6568901 737,536882 785,1392205 530,1123632 685,9207944 652,6406221 2023.01.30 11:35
amgen 886,1398653 253,1104346 264,4763853 421,4522585 182,847980 463,8215799 2023.01.30 11:35
apple 901,5409480 605,7711903 625,8254587 5,9636608 482,7422329 18,2672173 2023.01.30 11:35
boeing 881,5469022 380,5665851 468,315363 207,3544057 172,4603436 465,4354087 2023.01.30 11:35
caterpillar 936,8859869 887,1181817 970,3511180 939,8725017 892,5448783 644,5170707 2023.01.30 11:35
chevron 370,6485611 481,8526857 391,4980803 120,2722472 45,4994834 838,5126790 2023.01.30 11:35
cisco 531,460395 867,7024211 506,3319248 138,4431118 218,254968 561,1886965 2023.01.30 11:35
coca-cola 377,5010549 62,2686806 46,7048900 785,4162701 354,2664825 269,7442450 2023.01.30 11:35
dow 764,3888587 17,8095451 888,8553244 322,4193615 901,1893087 122,4077468 2023.01.30 11:35
goldman sachs 521,2596122 851,7391450 285,4121519 927,6617236 913,9890394 930,9591399 2023.01.30 11:35
home depot 694,7161552 376,473803 982,6443657 791,7472003 34,8081173 557,9215662 2023.01.30 11:35
honeywell 663,8789694 341,5648055 69,4627102 972,5895113 722,8234108 329,74312 2023.01.30 11:35
ibm 236,2564975 669,1487693 246,5995588 108,9394662 316,4833191 986,2983516 2023.01.30 11:35
intel 128,7784716 46,1609089 587,6022972 83,2500305 481,4234027 815,5495444 2023.01.30 11:35
j&j 886,7873882 139,6084352 611,4677119 616,8463615 724,2850211 995,9697462 2023.01.30 11:35
jpmorgan 884,1030399 909,2002938 586,8960587 499,7140436 674,5441971 875,2611192 2023.01.30 11:35
mcdonald’s 147,9574276 511,6277607 381,3259856 178,2669431 114,3163607 875,7241726 2023.01.30 11:35
merck&co 784,4912446 570,5082818 776,5656647 478,6608453 669,3872403 861,2550635 2023.01.30 11:35
microsoft 284,3597843 969,9578292 904,8440596 219,504755 801,7300980 678,1823174 2023.01.30 11:35
nike 57,8555411 449,1694572 172,3246387 893,9559742 816,4641637 464,5921487 2023.01.30 11:35
procter&gamble 30,9422840 253,6985329 330,1141329 953,6128231 474,9227035 571,3778984 2023.01.30 11:35
salesforce.com 766,7896005 428,5682501 520,1066099 750,5757819 962,1998278 745,1340527 2023.01.30 11:35
travelers 524,6388688 90,3403495 103,5542828 932,1328609 497,1854921 831,8260909 2023.01.30 11:35
unitedhealth 300,7849901 439,7735420 707,95661 152,4744565 799,5798142 43,3188650 2023.01.30 11:35
verizon 686,7932739 894,6485750 993,6398859 782,5175681 279,8726544 858,3817871 2023.01.30 11:35
visa a 427,7904157 515,9235040 975,3460416 749,2755326 131,1885086 50,8387252 2023.01.30 11:35
walgreens boots 198,2005149 313,9972412 780,3558882 316,4667532 150,2107529 116,1422637 2023.01.30 11:35
walmart 850,8979557 660,1293934 770,5177493 511,1975473 308,258284 121,2840725 2023.01.30 11:35
walt disney 372,8706459 560,5029016 60,6086796 342,2572291 809,6548083 255,5895235 2023.01.30 11:35
2023.01.30 11:35 2023.01.30 11:35 2023.01.30 11:35 2023-01-30 11:48:44 January 30, 2023, 11:48 am 01.30.23 30, 1, 2023 20230130 11-48-44, 30-01-23, 4831 4844 1 Monam23 it is the 30th day. Mon Jan 30 11:48:44 MSK 2023 11:01:44 m is month 11:48:44
570615991717632096208402272678791588670363168865148
495600318036953952264239364345684081439165943825
759881554369444250392080964665974432111778970781667
566221096857659724533661133631386905016885213723356
391150916676668264398492855040007838910875037592948
62243571348013305893235474327887964908403781293720
654664388381364461139586331473935946258590392536
23880227542143640605051518051657954514621297211661
68989799377598399463635824695282962371844944871425
3412785634525771418632851342192227078127862117909883
131692015068388676847676587300161451149204658123514
65965424554184794797354883770284938374515958352584
164805428288980112749909263788878341654323798241639
6127129053537105513080558183863111547641450957654009
63096118814542054471556417924847951414383873171609
6952798963744793224437213709843717181948484948672167
883118313097812809535931170649335014058546445539976
15456653547180349348642408693118461837299185397275
2823141412307641388813894917880190674740720840984924
43824136746534849757446160785852393189282314382
6066283556889912321666253335183815111512059018956
2821920262245681533731719517831296403018933938244
21373493132679351533588094449999747190066896580
8817923573726940213379912140260895127118979275905
7425996815882520197353083158783434273430641030386051
666028869105365831417269332692629393968662077271223
95675672848795954896168213827213828680511847837517
254645052379802996903827887978855389563427692958144
825563043795841945901412648879885670394289453957
389543013730801964667535339780119452111484153146876
52927760904024993692846655881669792602597370117992
6188951025618883404919751263277673774658148611054626
614041647062243734141373531821819702959120831097877
150286816059776489515731397638562828191899479804905
2287505226089144268061085424526864469983943445332765
778354789930701792815344596227346565762369465885038
9941364530963449411563388358812313364104342213068683
1390867612925998132163647667814752958270639561363214
9258874095183211655768099439164728996282331875494993
119244426858924164095536635935386621573459596225516
245145277008857112351498678748916394338756597833309
360852535870218851466114645297152832582987868945212
721635959372345463262328971977091189206841475808122
9499901147311567640227151524177110495259683171300
# site
stats hit
1 www.blogger.com 7317,539 61070,405
2 www.google.com 5508,180 49930,253
3 youtube.com 1693,116 39955,881
4 linkedin.com 2310,907 64483,284
5 apple.com 1334,755 79879,994
6 play.google.com 7959,547 70397,810
7 microsoft.com 418,186 40609,656
8 youtu.be 5028,210 68570,235
9 wordpress.org 7482,297 63877,299
10 adobe.com 4756,139 55119,645

9508, 4844, 1706, 9905, 5668, 7206, 6875, 1552, 9361, 3759, 4966, 8938, 2490, 2686, 7439, 6405, 4391, 5518, 8928, 5343, 5257, 5729, 7848, 863, 5389, 8665, 723, 8284, 9530, 7083, 103, 3915, 4735, 590, 4854, 8257, 8481, 2241, 1265, 3536, 7724, 7007, 9803, 1660, 6260, 6300, 2230, 855, 9646, 627, 7376, 4609, 2869, 2184, 9952, 787, 7920, 6123, 3084, 7053, 6525, 5705, 3566, 5718, 8004, 7710, 5228