Table 1743 stat 2832 time 2023.01.30 10:13 Last 20230130
name last high low cgh. cgh.% vol. time
3m 61,385000 235,2680421 664,6124500 215,7541698 177,3098805 244,1544555 2023.01.30 10:13
american express 655,7968447 987,8515745 666,5151557 890,2065088 634,404577 287,9682140 2023.01.30 10:13
amgen 176,7197505 381,5196260 276,5551279 802,3372839 594,377726 605,2581221 2023.01.30 10:13
apple 650,8198529 13,8271007 130,2561762 981,7846401 53,9687194 636,7189569 2023.01.30 10:13
boeing 484,5268909 925,1183910 567,2122490 87,7432544 932,4674410 263,2082449 2023.01.30 10:13
caterpillar 23,656735 545,6161965 104,1508545 874,7536686 970,8866104 581,1004407 2023.01.30 10:13
chevron 143,5623254 885,1958073 531,5212952 914,149198 49,8402297 134,6155346 2023.01.30 10:13
cisco 53,2199156 359,9844780 687,6216692 193,7099253 687,7382515 326,7907886 2023.01.30 10:13
coca-cola 889,2004403 544,8598132 87,1252264 960,2298371 687,8453346 426,2185964 2023.01.30 10:13
dow 367,3404084 234,4148158 181,3668269 31,2331166 587,3891391 218,2740989 2023.01.30 10:13
goldman sachs 11,4103174 984,6981508 149,3101458 489,376747 511,333966 897,5976367 2023.01.30 10:13
home depot 159,8577417 827,8461746 703,2531180 65,697060 593,2982871 485,7741644 2023.01.30 10:13
honeywell 665,5148719 8,2518562 904,2248755 526,9148192 635,5099790 613,7837617 2023.01.30 10:13
ibm 820,1019094 821,3307108 136,7189241 928,2939288 577,7558211 140,2797420 2023.01.30 10:13
intel 9,2048742 350,6024653 503,8339695 377,1682751 349,3839106 420,2528524 2023.01.30 10:13
j&j 609,9460861 168,2439789 456,7806415 28,2761899 882,8491767 607,178567 2023.01.30 10:13
jpmorgan 568,5352480 312,1447665 291,4518887 425,3000080 657,7739563 902,1599241 2023.01.30 10:13
mcdonald’s 608,2791029 328,9567671 663,7483303 210,2717994 694,3772909 516,1504814 2023.01.30 10:13
merck&co 158,5435186 427,404832 393,335719 59,9607960 569,3701253 106,8598889 2023.01.30 10:13
microsoft 822,5300708 160,4787768 304,623701 639,9119528 342,9668999 868,44863 2023.01.30 10:13
nike 715,783393 277,4096465 456,7920638 560,6135625 336,9867991 654,7282776 2023.01.30 10:13
procter&gamble 21,7123854 689,5891907 83,7946360 449,9045245 325,6089764 383,6287339 2023.01.30 10:13
salesforce.com 671,220021 541,128193 988,4094065 18,7041321 488,2935911 114,9433759 2023.01.30 10:13
travelers 86,6739063 557,4212371 661,2109840 150,6810762 923,8385883 270,58800 2023.01.30 10:13
unitedhealth 633,7193464 910,9579310 328,2937057 587,9996691 316,1273514 13,3046098 2023.01.30 10:13
verizon 537,297939 9,245035 324,1225203 967,4090397 796,5248177 830,4571319 2023.01.30 10:13
visa a 736,9797915 139,6591710 818,4084750 665,4516039 128,5754553 410,4561441 2023.01.30 10:13
walgreens boots 869,9961997 456,1848688 124,4683015 489,6603088 498,4982202 685,8214801 2023.01.30 10:13
walmart 621,6526916 231,4171670 178,607966 874,9133108 41,125069 572,8589677 2023.01.30 10:13
walt disney 421,2375326 311,5488032 813,7201064 5,6821489 716,4607603 867,8398570 2023.01.30 10:13
2023.01.30 10:13 2023.01.30 10:13 2023.01.30 10:13 2023-01-30 10:26:20 January 30, 2023, 10:26 am 01.30.23 30, 1, 2023 20230130 10-26-20, 30-01-23, 2631 2620 1 Monam23 it is the 30th day. Mon Jan 30 10:26:20 MSK 2023 10:01:20 m is month 10:26:20
356542721850475547921527670580650102005750155157542
1865100714405266311981985492680083894929226485907324
17607935175145129217538602530117459789643630132372
1302954370521463604501281949441607744334476997731
831054996019164254266864653735269520457991580088970
65448483804501774733103659878085416929138152864912
3900255712709539337465456644942631328273948552842630
86185013115869052714771971251516535273154019844345
3501188162924045851371922831716272715746312942158241
680655671692778519763131861640120271514683360611206
4858259011753321545580985848391247972193035879935
9602528961846228324481694144157736957505686787851
6523879864404453920618749409283616816290693234174752
90923248140967272298605884023173244583093033059768
19187879265698391356751713169645848128124986267450
458935204999540210653488099371038446676573960768159
5237440247123194434836682070608279776676795471086060
588867129459830463328523772152010853214100513482876
820139292829639638631487971423339479763144590548015
58477740866287052012407107224499618678472751988089
533813007202271358698813966610676782642973522894796
10361506663662671955082840942825522371461988048174
86269517478565171115825222684589276253454214553402
296133337441596985256818056779061689900331482652034
1340771995616947181370885385248224433857441882433036
314311234106866572032503111918397723514682907407820
2170947576196506779412032435468325559252400716177178
674120523075622942751666982654394186590391599013537
14030615060523443611334857322366938983838822132500
412092936309281167499170498229185137076717119397003
4553530253429453707840665130775827977830905442358077
98977559340611491645063608843782029968380725266852
7977770924926068450421622049207299429253831338261068
30449268517398132984863523577256067010493258371269
546534292726126636892378179821189836532854906936
39884605692235066026823506720245386837886657016403
17782766231314872009698687585433314876948022540664
372392520948667441616127896431059788470864619101121
672183505066375054964693702514250115933792023873322
5172844719439952255290134008214486717809515868502140
300111585558155326219171378775908023730829830119791
92692581409759085818896715136294088804421432756233
34991677741199295667892739046404764043159877868380
3987641769269463320412053541446912799731172858881
# site
stats hit
1 www.blogger.com 9962,389 75621,789
2 www.google.com 3969,646 18680,733
3 youtube.com 2874,209 42474,279
4 linkedin.com 1550,285 59917,843
5 apple.com 4054,913 19626,93
6 play.google.com 3593,443 10510,197
7 microsoft.com 4402,759 31360,202
8 youtu.be 7667,863 8943,763
9 wordpress.org 2511,846 55083,648
10 adobe.com 4914,738 38013,779

8049, 1014, 6568, 4952, 1398, 9283, 6927, 229, 4384, 2174, 3138, 5517, 5310, 6508, 5797, 2150, 4871, 4743, 2598, 7129, 5570, 9823, 7660, 7005, 2295, 5049, 8979, 7026, 2560, 6974, 7828, 2202, 2286, 4137, 6639, 8879, 7677, 4705, 8753, 7380, 887, 6479, 2993, 4154, 7037, 3908, 251, 7562, 3053, 7420, 2963, 1900, 5000, 5976, 8313, 4800, 5783, 9065, 4782, 4327, 4346, 6682, 4343, 7133, 5942, 7087, 850