Table 9222 stat 9910 time 2023.01.30 01:22 Last 20230130
name last high low cgh. cgh.% vol. time
3m 105,9509116 617,1234802 921,5112636 243,4776101 671,5900032 930,7602384 2023.01.30 01:22
american express 711,5590672 604,3336561 240,8972857 361,9972792 977,3437207 689,443108 2023.01.30 01:22
amgen 20,495753 528,1414808 72,4506096 133,1757437 402,7499202 299,3227475 2023.01.30 01:22
apple 261,5419151 800,9323104 132,7308766 692,8429269 290,2965945 177,5299287 2023.01.30 01:22
boeing 194,5374383 527,1716327 881,2166186 216,9007921 266,7444053 43,3377611 2023.01.30 01:22
caterpillar 195,1746680 513,5965360 924,8127286 919,1857720 355,7196410 118,4865618 2023.01.30 01:22
chevron 451,8106310 330,7404612 108,5060716 271,3011055 44,7975976 473,9246687 2023.01.30 01:22
cisco 15,6886816 825,2804100 433,8677335 618,6281016 43,1316758 225,9669896 2023.01.30 01:22
coca-cola 944,1439209 153,2990479 863,2708437 785,3140793 82,1150983 55,1887000 2023.01.30 01:22
dow 621,3249303 490,6646796 123,9625437 589,1367440 651,4148090 417,843121 2023.01.30 01:22
goldman sachs 283,353250 712,3249439 167,9370512 292,1114050 81,4446948 411,9445339 2023.01.30 01:22
home depot 715,1960624 259,7970130 311,3131536 985,9323304 638,4755184 597,7606117 2023.01.30 01:22
honeywell 438,1863582 897,892873 601,3145096 174,8837096 350,8860129 209,5168352 2023.01.30 01:22
ibm 823,5005867 628,9040360 945,386929 848,6608199 235,1071829 458,5459158 2023.01.30 01:22
intel 420,4435458 478,584203 919,752562 819,3571262 262,7163875 446,8627815 2023.01.30 01:22
j&j 31,6200127 746,3807316 506,9551444 897,3290896 456,5258068 233,4010125 2023.01.30 01:22
jpmorgan 564,816953 62,7992548 189,5196651 345,6092145 963,8234167 667,8822750 2023.01.30 01:22
mcdonald’s 898,4866666 240,1602871 203,6858146 24,2339511 306,7695596 615,8118528 2023.01.30 01:22
merck&co 724,5122493 141,1804350 39,3740678 581,6025556 456,6432797 402,6446411 2023.01.30 01:22
microsoft 163,7469809 254,1261556 570,9214903 9,4690704 408,2478316 629,6112109 2023.01.30 01:22
nike 933,6524260 845,2394733 422,4598446 52,1466894 972,1922683 327,101499 2023.01.30 01:22
procter&gamble 566,9085717 613,220991 552,145158 667,7147961 761,9205957 841,3318941 2023.01.30 01:22
salesforce.com 842,8493821 801,2502427 98,4303218 861,308596 83,7066156 271,5047332 2023.01.30 01:22
travelers 167,3216589 651,1385539 514,9785467 149,802632 887,7614092 103,4389696 2023.01.30 01:22
unitedhealth 776,7691024 154,5374215 690,9947173 869,5317840 844,6702800 782,9413128 2023.01.30 01:22
verizon 101,6434802 972,1833494 350,2425052 688,5165558 564,3395049 655,780911 2023.01.30 01:22
visa a 318,8038134 159,2051699 565,2607165 644,3411475 30,7979051 878,7195168 2023.01.30 01:22
walgreens boots 792,7478845 252,6367215 418,333273 578,5187661 677,5502066 702,269031 2023.01.30 01:22
walmart 792,3901979 543,3568757 729,1985684 435,477543 3,5933209 253,5676043 2023.01.30 01:22
walt disney 854,8970636 908,8838561 695,7873205 603,4875908 535,8546736 125,9533693 2023.01.30 01:22
2023.01.30 01:22 2023.01.30 01:22 2023.01.30 01:22 2023-01-30 01:36:00 January 30, 2023, 1:36 am 01.30.23 30, 1, 2023 20230130 01-36-00, 30-01-23, 3631 3600 1 Monam23 it is the 30th day. Mon Jan 30 1:36:00 MSK 2023 01:01:00 m is month 01:36:00
702456491743453135229428372336259492845812518697717
135179885144560675376709299320111398935346873797220
9214792088333195153183291303106735839002032975157
6685196757758993811229634647964588745847461480772573
3810149167597720508199077187189993253265302477434117
20758692300697085451967245597581120379709495648672
2496145887708805817943174895887891253908369358278045
377532791968861238651847269229585124447405187212454
29856486120286382707254486919838309032805233144932
6070532360666804933728112485680870855378296227505332
9537330060108122789296406738270169525067792310528434
25066008198564831446533824232272412440860951263150
5826634782155443669097672711566479159908295192957089
47821578526121331663460457045323214116460654732265
166138149463962652784437829900672105437791089831743
4055810156387879851080468380569432316926181058105876
3005574584471961611863097050133642899667653735045133
7597256146628330312205332398713184449201513688719
45791366753665424345660572275408244224949450334219
36798729349146203019381922508988701738816365419237
545085423185256693043533603370310443674386147415246
986582606576537233791961873473804384598403921533
2766169416498675166036182678471956293529654039908107
8499446821526304524454037860916840938473648422637109
397957993491284432951916280858343538745791953661648
4911862271386987925280914664377685772860527923645
18671018605744519185616967607746946912156022591030
7456821245321112319223369144298302873811706028768
2761949218897612804784983774912747027410506952589
72379776285170316327929090206081549462462851743777
597063122297674995534609194255014872856720388078680
9231391686219909594584804277229346149820546546355644
809249561072886349439086439560725472951876990747679
32798571898753713432812994997825502432609182514646
9697787042589689699489261891792382367382213268020
288726397815325297106831337807423392746143736719046
1193457387877469925851124417524958497519143722569
664489621731606093673763453267389981863199228389852
427994118732908617427848711947394326563614949155382
1779871297036038997843328889879765089689879056412
71662755232766296042526115889813314722680062455411
130256752713504053888399537498897921287355057434432
7968443138196693344623334873375738744629875597649367
583055837652938692878144249302697464302117026321936
# site
stats hit
1 www.blogger.com 1386,835 16995,302
2 www.google.com 7714,202 88425,283
3 youtube.com 7596,911 4747,115
4 linkedin.com 42,256 80726,480
5 apple.com 371,170 90453,163
6 play.google.com 4719,563 13750,262
7 microsoft.com 9928,488 37864,811
8 youtu.be 7509,959 385,890
9 wordpress.org 7932,174 19068,565
10 adobe.com 3750,75 84680,135

8943, 9895, 563, 1870, 3737, 6974, 4874, 9292, 3378, 7259, 7433, 893, 8060, 2920, 5006, 8663, 6755, 5447, 3248, 9573, 815, 6348, 6138, 5439, 3032, 2477, 8852, 9634, 9907, 5720, 6819, 8860, 2939, 892, 1623, 3171, 7011, 8126, 5156, 2664, 6263, 8652, 8509, 2025, 840, 3327, 2127, 1233, 6494, 1251, 2588, 554, 3939, 2747, 2244, 7283, 550, 3620, 4220, 7473, 3389, 2719, 2987, 580, 6075, 7596, 6252