Table 8757 stat 482 time 2023.01.27 14:58 Last 20230127
name last high low cgh. cgh.% vol. time
3m 738,4448561 230,7072718 120,4117914 981,9156927 913,5559081 801,5441644 2023.01.27 14:58
american express 393,8313730 249,2519789 686,3232116 603,907585 463,5538850 225,3081453 2023.01.27 14:58
amgen 767,5884674 78,6374393 327,9527290 685,656626 398,9154293 773,5175002 2023.01.27 14:58
apple 327,7542760 433,2409509 310,2342883 785,7034246 66,335367 955,7519033 2023.01.27 14:58
boeing 357,5581354 842,8194922 112,670326 128,8792373 655,2047296 517,9828017 2023.01.27 14:58
caterpillar 158,2022897 49,5550436 118,8213986 73,4449394 576,5057365 686,8858584 2023.01.27 14:58
chevron 740,4710055 589,8056859 505,5446864 558,8612904 103,4002509 681,2148420 2023.01.27 14:58
cisco 467,8084200 94,1227832 14,6107557 106,1706080 813,1540491 725,9307641 2023.01.27 14:58
coca-cola 975,7981953 376,5511221 304,615938 437,439564 533,262635 849,371413 2023.01.27 14:58
dow 571,4072314 898,6737715 807,5792141 888,2747656 388,9826925 398,4007836 2023.01.27 14:58
goldman sachs 593,5031337 571,4064934 657,2970432 337,6326304 96,7129610 184,3991700 2023.01.27 14:58
home depot 774,6207329 443,3071538 647,2927687 344,2179461 700,2427266 891,5074823 2023.01.27 14:58
honeywell 822,7803309 782,2095748 763,1797966 610,3564715 683,1817499 763,3401130 2023.01.27 14:58
ibm 479,1002224 972,5740313 813,1564958 973,5877380 777,4163276 894,4242249 2023.01.27 14:58
intel 709,2391867 642,4090963 482,5338885 916,3038539 314,6988264 513,772427 2023.01.27 14:58
j&j 878,1237869 434,5615532 306,1966790 901,7843297 297,8744094 359,1100846 2023.01.27 14:58
jpmorgan 31,3315622 698,8081338 748,5927142 233,4569860 832,8745296 866,3138141 2023.01.27 14:58
mcdonald’s 409,7826608 618,7226373 482,1310966 800,3601100 255,2335941 921,5604201 2023.01.27 14:58
merck&co 430,8233293 345,7271744 698,7031107 837,7286437 35,5350813 537,7825625 2023.01.27 14:58
microsoft 128,7691361 240,9596963 644,1056306 274,520836 888,8911782 774,3697784 2023.01.27 14:58
nike 23,5746008 730,2771581 808,6515516 837,2384679 475,1823279 965,1726194 2023.01.27 14:58
procter&gamble 885,8029011 901,9201113 338,4380405 702,4657777 207,9422222 426,8508421 2023.01.27 14:58
salesforce.com 48,6989842 903,9361441 590,6776464 306,6124370 252,358109 889,604421 2023.01.27 14:58
travelers 687,7271732 299,1622432 909,2645521 335,7949396 68,2361255 715,4054354 2023.01.27 14:58
unitedhealth 674,4177246 871,8813424 360,2966869 732,4077995 995,6351100 344,5858333 2023.01.27 14:58
verizon 313,6498661 199,5650036 685,878653 625,3730393 815,9243554 535,7245395 2023.01.27 14:58
visa a 189,8701449 519,2563605 107,2345299 662,7804363 652,5330088 662,122012 2023.01.27 14:58
walgreens boots 829,3939631 420,8253666 30,7639443 411,3418294 414,6094701 906,994872 2023.01.27 14:58
walmart 697,5322784 473,5123737 457,78088 237,6455412 878,7563921 901,9842238 2023.01.27 14:58
walt disney 990,5636975 764,6431763 97,4264387 655,9264018 820,753781 752,8494746 2023.01.27 14:58
2023.01.27 14:58 2023.01.27 14:58 2023.01.27 14:58 2023-01-27 15:11:54 January 27, 2023, 3:11 pm 01.27.23 27, 1, 2023 20230127 03-11-54, 27-01-23, 1131 1154 5 Fripm23 it is the 27th day. Fri Jan 27 15:11:54 MSK 2023 15:01:54 m is month 15:11:54
16302532982469882528712191711063459664459829492650
7067973117977475908578544760360444352957555084961283
1309195664457361458375363485513403744490398023423
316056450118674583059881294234726285451717084139860
64923173501218327747447380845666466367468946436134
5992642638615513283133646100150335856821510740102098
8467883885539147681789439671953867540636322009274
6470277919815308584556478837799825227455143920579729
10216049233265866413256545758084092743113761259192
1671540966833261693454570731279336925387183843105
1253858947911692165859722631754286617960993687409632
787739127774421056086621433186593261628932652913922
7116970922724763856613488899177642553798640842037860
76458691362182282553914668398522255498442691362151
512492393820375654508315706417681841099888867847383
31099119406116137226182794183589308712468243423341
5133710011773454694538739325132744320667091655998
9139262535682604272876407643993425376936663914221
5086693352301422855156125656493561892875762423792237
111843161728972348547302807689544354302908283801077
82574002520091214588917950751311307751763557521320
1146179157035678540482439250754608709425085288217
371755398802473689076391425460839246516013596296
388373739706106761251928461129854182278640567304461
2357575714273476173898898426267368731188423396107483
96262666610199063674149513133060376033910918431076
6901258667008595629843866552753552091279768542946025
6622369739428383498187384447827112396892286864397638
1461784053335352215996285820562281849593890112759604
7892828816674617234246718241878516560592255856695
2679554861138326896941496496922339673586249735429538
279676451495460260691355972942245321503487848011314
72155851652714521368619298991682156226526174938512
2232834609840048005106734892374838719143489145923
93301168787115569459668822343966411569770978729411
424667922961358439647528599068819816124843159532182
4405856022732371797451859459592842661457757562495483
4233367850966468189864627803960059932136604438377547
877391108474569097572344442496364005338575450583249
429086028497563216309496256810669288622345046561021
11682987179451442431556554416021038207690627557025
5484991209076468472297560478697454854219252030853
5264446298123969657899096444904773026817340895945884
2594164868487054920063191668922571189957508758142429
# site
stats hit
1 www.blogger.com 9222,618 20221,118
2 www.google.com 2057,354 37637,997
3 youtube.com 5187,721 68168,210
4 linkedin.com 4264,813 12967,113
5 apple.com 4445,447 27951,735
6 play.google.com 3688,438 44583,936
7 microsoft.com 4328,63 44423,159
8 youtu.be 6436,635 40143,566
9 wordpress.org 2518,604 68272,458
10 adobe.com 9576,60 45431,477

1360, 2064, 8157, 3931, 5987, 6308, 5729, 4685, 106, 2788, 285, 8969, 5272, 5897, 8086, 3663, 7518, 8932, 8918, 8294, 4133, 5263, 266, 6213, 6217, 6823, 7444, 2822, 9334, 8577, 9376, 6866, 7966, 2568, 8659, 1788, 5463, 2653, 6997, 6100, 7865, 9715, 8713, 8023, 1254, 5466, 8839, 7524, 8128, 3688, 953, 9577, 2525, 2143, 1094, 2735, 1164, 4267, 4985, 7922, 8889, 6869, 5719, 4532, 4484, 632, 3695