name last high low cgh. cgh.% vol. time
3m 4,3706853 441,1978226 957,1146137 661,9139891 931,3005853 726,1005768 2022.08.19 02:01
american express 116,2281397 327,8148804 407,8075485 891,410897 333,9689335 335,2553533 2022.08.19 02:01
amgen 963,418333 532,4654256 834,8716844 574,8379354 243,152443 36,1994367 2022.08.19 02:01
apple 130,6973203 114,614888 997,8397850 162,1137937 68,4887352 928,4745961 2022.08.19 02:01
boeing 296,8195916 516,6288420 788,8501750 884,7517420 892,4166430 217,7262101 2022.08.19 02:01
caterpillar 289,7913395 564,5306969 806,5999033 730,9364415 297,8435593 997,2951291 2022.08.19 02:01
chevron 683,1599958 409,7512689 649,3375968 226,9450146 158,7415506 574,9457134 2022.08.19 02:01
cisco 592,4580516 697,4837337 874,9146229 210,1630218 706,7740891 694,5125460 2022.08.19 02:01
coca-cola 374,4238522 449,6712160 268,4469177 966,9507558 607,3752678 702,2556444 2022.08.19 02:01
dow 713,9278895 201,8700529 669,7745154 815,2611656 233,5132216 745,1072614 2022.08.19 02:01
goldman sachs 428,9548429 271,1338068 729,9640018 646,1029244 388,953401 774,6552654 2022.08.19 02:01
home depot 542,7404853 606,1491712 116,3080457 405,8286175 236,6054744 698,9053752 2022.08.19 02:01
honeywell 380,5144364 167,6125566 28,9114399 720,4555024 866,9901011 589,5952147 2022.08.19 02:01
ibm 954,2356617 698,3419567 331,4722793 997,8732595 213,6032430 23,3285175 2022.08.19 02:01
intel 911,4272461 157,1472238 33,8558051 53,4127101 370,2191396 26,3978995 2022.08.19 02:01
j&j 131,7450847 853,9968622 735,4427108 592,6892885 678,2902159 32,93742 2022.08.19 02:01
jpmorgan 762,284670 882,9752597 632,9050641 304,5429986 332,4609121 690,3650306 2022.08.19 02:01
mcdonald’s 317,7428212 777,6869587 961,8030073 85,925403 548,9382598 90,2832776 2022.08.19 02:01
merck&co 381,6814793 972,593430 971,38110 69,7341904 33,9513507 709,6639880 2022.08.19 02:01
microsoft 856,132273 207,1887249 474,8972088 554,7908564 640,3314960 478,6019907 2022.08.19 02:01
nike 135,5626731 694,6825952 501,7839333 965,8819033 465,9384387 941,4371078 2022.08.19 02:01
procter&gamble 942,99634 172,9745276 961,8807482 638,8177289 894,8455020 7,3681147 2022.08.19 02:01
salesforce.com 742,5602091 159,3827406 891,6367860 984,262084 200,6792621 709,7003918 2022.08.19 02:01
travelers 463,6746762 582,9286079 613,5235413 366,5553644 533,5370137 530,4948187 2022.08.19 02:01
unitedhealth 418,1684075 313,3117372 14,3190012 680,7566201 879,8388228 140,7709153 2022.08.19 02:01
verizon 476,1240918 797,6750678 803,5059271 376,2665492 181,9577546 195,7937179 2022.08.19 02:01
visa a 481,5608727 349,148004 98,8789742 510,5156482 48,8221665 827,612910 2022.08.19 02:01
walgreens boots 142,5072372 818,203779 346,9572716 791,8216688 82,5884168 497,8847172 2022.08.19 02:01
walmart 95,8721960 152,2749469 830,3464234 69,3112463 907,4177470 326,51824 2022.08.19 02:01
walt disney 297,8356657 521,3441027 658,3482159 405,7989997 855,2233046 819,2015130 2022.08.19 02:01
2022.08.19 02:01 2022.08.19 02:01 2022.08.19 02:01 2022-08-19 02:14:33 August 19, 2022, 2:14 am 08.19.22 19, 8, 2022 20220819 02-14-33, 19-08-22, 1431 1433 5 Friam22 it is the 19th day. Fri Aug 19 2:14:33 MSK 2022 02:08:33 m is month 02:14:33
610726205200293529802221637155178594351677735291011
2814971350495061781091354181642885581735334796437279
381846782326807123207857788763964112037822156384669
283584547308368449068982730568165966253639160545502
902342291238001207256302137113126818251444748299081
336396489409423608148609330916571842426256482883
73597948931157430217248461931519969298596682875429
7330506111717924885961215433141521662289879945595316
5424833261521928587436325062651292332387643707804
330995178862228722518799591225015485712849482832972
1304809925101469339834557363962115202345057728949
77963081427741093492378278431560746969733769411639
9289955216755468811591392120884275909716883017912501
8979166798318028919367304457440670686226242648285719
793094576638987190529260908367813114656483340433632
487386102117810269708304365406139755143341571387
9812471898190355117047559383518564660369630173718
83196538686451349792183075395713953860269066976852
2364884343173956686672037729903086896900115457067156
9212417722455931262282491101739671125298468427098387
9434361767044441889274217773507066191135447491404387
375754059586235142874033819255411181281634823571914
5728660148757210250151182741167424136439673052933743
590991222929887549649888402834011235689322582883068
72193027100007060675739709518938011061793255245265711
634374129014777155919766892263933649794156261512344
6269694346195976269566617031823649025739598896971846
66804612669958932859692625423824861454886134483896
3702521648503544919341388473232033430906767118837
68771701719436594198829867632046560221578963747104
884233352385996398364268616456288067192225390977633
871453184193563218387739571348340692841954318663656
48585859744949761159222121897622861767773298441375
18164717635882233319224130286506101330966781952512
609976938935871349798852131167498560864449212570
592124382889384281354891968659636672989886190289464
175522345651510957611495778727654871732638690231
1026701747299165793610958537924296283646628561481214
341492627452290377716607582366990409347189033005878
4668760182365784465977857703519285018957145143756277
977118009161767423477776340713659995975284297960423
53812061062123456259328715692089804736538062362546
181160509914703130889795447169020195668028432928
152582061828457522509308460873746716425860933027672
# site
stats hit
1 www.blogger.com 103,233 85139,427
2 www.google.com 5251,317 57926,842
3 youtube.com 1368,987 2412,139
4 linkedin.com 4437,812 36334,893
5 apple.com 7426,292 35324,983
6 play.google.com 288,824 65358,862
7 microsoft.com 8661,797 72222,811
8 youtu.be 1268,779 57769,137
9 wordpress.org 109,430 56377,536
10 adobe.com 7453,144 37720,882

4014, 5729, 3837, 9557, 8187, 7038, 5913, 5083, 2874, 5147, 8965, 768, 2155, 709, 9898, 4877, 9732, 6043, 5260, 319, 4977, 9868, 3009, 4768, 8139, 6542, 6431, 360, 3436, 2170, 596, 7245, 7652, 3895, 8886, 6357, 1571, 4751, 1175, 462, 9433, 6416, 4313, 4449, 7843, 1082, 3664, 8765, 1614, 4226, 6873, 4361, 6806, 3022, 8630, 7292, 487, 3926, 483, 2549, 4992, 6763, 1957, 9970, 8186, 4069, 4776