Table 7024 stat 6250 time 2023.02.03 07:04 Last 20230203
name last high low cgh. cgh.% vol. time
3m 312,4631942 683,9921333 699,1575736 650,7522677 173,9990124 807,2689605 2023.02.03 07:04
american express 812,2108477 295,3282303 436,1452110 427,9205547 81,4084346 222,9635624 2023.02.03 07:04
amgen 548,5739893 791,6700134 623,4932366 295,9349287 956,9783673 927,6556036 2023.02.03 07:04
apple 136,5770227 408,3088886 576,2152915 578,3888110 426,8729749 717,8616036 2023.02.03 07:04
boeing 19,1435328 782,987200 552,43358 63,1000267 578,8531271 770,2013985 2023.02.03 07:04
caterpillar 347,649983 137,3027942 44,633891 958,1793062 640,3662690 488,2164468 2023.02.03 07:04
chevron 581,660438 605,76996 939,3222990 869,9572046 466,6514613 56,177991 2023.02.03 07:04
cisco 656,1182068 118,2341222 971,8878657 436,3176973 952,5718478 620,9962294 2023.02.03 07:04
coca-cola 635,5788892 176,2756485 945,6637303 492,5267186 730,973529 534,6687927 2023.02.03 07:04
dow 420,4037213 626,8854836 56,6819217 903,7109797 800,211082 945,7714621 2023.02.03 07:04
goldman sachs 909,3806225 90,8618378 952,7096507 858,5877070 289,336027 863,2336980 2023.02.03 07:04
home depot 697,3554506 760,4271070 453,2948347 96,8724553 698,7218969 758,7537386 2023.02.03 07:04
honeywell 404,6612214 465,2039468 682,4098200 975,5913035 790,645681 453,7429127 2023.02.03 07:04
ibm 774,3112083 331,627586 345,1939750 297,421439 549,568731 469,22291 2023.02.03 07:04
intel 352,5651505 874,502637 287,6326232 804,6908658 294,2687205 894,9761741 2023.02.03 07:04
j&j 678,8702214 567,4689829 934,206187 212,7090082 332,5425151 771,6766379 2023.02.03 07:04
jpmorgan 736,682233 719,2859155 125,1880325 288,4768041 753,1628288 527,402302 2023.02.03 07:04
mcdonald’s 795,3310700 731,892964 600,6259085 66,2783309 496,6329479 747,4309192 2023.02.03 07:04
merck&co 653,9592092 140,9853935 502,9116941 662,2382142 979,3808130 524,1050137 2023.02.03 07:04
microsoft 569,8122741 582,3220283 975,1088854 362,7705548 440,933543 859,397458 2023.02.03 07:04
nike 719,9253216 318,2153925 558,653903 646,2118360 25,7862389 198,5263237 2023.02.03 07:04
procter&gamble 698,8592608 764,6778503 240,2886674 783,8089191 101,3646816 131,760443 2023.02.03 07:04
salesforce.com 474,4932057 846,9135223 586,7064502 953,3058226 632,2713447 521,1900412 2023.02.03 07:04
travelers 337,1675266 402,3613344 953,5991067 887,6516984 458,6521958 330,6984412 2023.02.03 07:04
unitedhealth 940,1124127 507,418045 477,6383076 118,9506612 132,9644478 864,7180732 2023.02.03 07:04
verizon 671,8174515 24,3026696 89,5451107 493,4255310 712,8945880 787,6664027 2023.02.03 07:04
visa a 494,6745234 318,9520621 327,6476498 650,2675821 760,1578635 310,2371566 2023.02.03 07:04
walgreens boots 796,4272352 188,9276843 392,520011 646,625807 869,6696532 365,9582485 2023.02.03 07:04
walmart 215,8579611 384,9274011 752,1706448 594,2462436 845,9119049 199,1718872 2023.02.03 07:04
walt disney 559,8488089 440,3196169 7,7488557 557,8028434 176,7445911 730,5677736 2023.02.03 07:04
2023.02.03 07:04 2023.02.03 07:04 2023.02.03 07:04 2023-02-03 07:17:39 February 3, 2023, 7:17 am 02.03.23 3, 2, 2023 20230203 07-17-39, 3-02-23, 1728 1739 5 Friam23 it is the 3rd day. Fri Feb 3 7:17:39 MSK 2023 07:02:39 m is month 07:17:39
376366619957260881606278202395072534635390621298
56024396671075848618961360753106148166078633678161
612738716313616875388666247587587085553408627388753
591299724605295454658032315359048918663569627159183
8282154525209465352863882554295897613392393236268
995662665781105815814781709329707131291452813048298
13966812263866455905345197515396077284053612697531
708614422060300350056384544956985043026385166738147
66623083964202627778243295614205887135395847757680
6084531563852645616840862015227826429000382725342
26009653741463212781031770953253918657280429025359
669069093662147356973784942921625793171871856566231
86722645860941439859839910920191607514129337745829
4665383649452765372162243647292278568232312568110
3183291231649658518659649176411468956647497115528
944354969713406269062171873862679445727208439062745
227125342488458295286662681486542536509710584352748
3655355770338855362615439326376040035338360331849034
174010251986114010801370773912773203351659075357011
980098364435830060621405828537411532192239330312356
709715471027430217924384197876457025554178741879135
937293231786161752746783505356533344442209666881218
43552452198556543550772777178093082305725544085736
184041538988463199651731754508938887733130830097461
525019618371340868581030765557676751549700016227132
55474541404487577661645768848983439823896916306260
59543362811322619155141599435995179260047297631
29204215788970613253158322210788624277825746982961
6957971913873847181857682985674954995215833217062971
69833398496576334942732146205238016940866494734511
5939567321796577259859316224924996602681425536895461
8569220132601295704815879049516544145852493275315693
8309544897183964309557615578627281925189172811
3252982493178325190187809961308662637122698110363742
524466732342776286211886855922989527508920712797894
41777165185489407652643952302519487950650078905496
62844438333106653396047480764676833219929295753421
725570954369524755634886752562154923612701960121496
3943410056519688910461244997818243408504128930617132
619431684468759162138987156143116286958491147421258
740993143977683481389718673798218995572841697567008
6672808077812248285834135738394219918508273376146
785311275676610572741333101461818719581630182206000
35395590892081666780131293766717129586970123027166
# site
stats hit
1 www.blogger.com 8603,309 53847,583
2 www.google.com 9081,869 58552,242
3 youtube.com 2641,204 15061,445
4 linkedin.com 4115,173 11130,677
5 apple.com 9734,439 80545,348
6 play.google.com 2056,348 51826,283
7 microsoft.com 3066,152 25225,453
8 youtu.be 3813,181 16869,242
9 wordpress.org 4885,708 82361,397
10 adobe.com 5758,410 63823,840

7889, 241, 3957, 9343, 5058, 402, 7997, 1603, 5747, 3321, 7812, 2435, 3972, 641, 2782, 4189, 1882, 280, 1432, 4185, 2436, 5027, 7811, 9940, 2754, 1107, 8996, 5448, 9941, 1030, 5127, 3393, 9647, 2847, 3295, 7568, 1619, 6163, 9223, 2986, 9362, 2542, 7633, 1324, 4078, 296, 7571, 6213, 7361, 8297, 6091, 6386, 8459, 7137, 8650, 9658, 4214, 6369, 188, 9420, 45, 3470, 3403, 4833, 8741, 1419, 8993