Table 918 stat 7763 time 2023.03.27 03:19 Last 20230327
name last high low cgh. cgh.% vol. time
3m 10,1273858 128,5523686 218,6850597 605,6766031 528,5556699 175,6791448 2023.03.27 03:19
american express 814,2954331 762,4147680 811,1312659 77,9982087 284,5430305 317,7699937 2023.03.27 03:19
amgen 438,8156454 369,2169628 938,4607208 993,9479615 588,1212939 500,8058451 2023.03.27 03:19
apple 806,1057721 482,3339831 661,6570780 14,4758571 952,7751778 890,7633976 2023.03.27 03:19
boeing 906,9669140 761,1905359 510,779340 960,9479119 893,3294870 165,8324786 2023.03.27 03:19
caterpillar 790,1580986 780,3783143 280,2807701 184,857460 387,6666075 420,479842 2023.03.27 03:19
chevron 324,4328568 524,2761964 208,4144662 40,1144782 381,8012000 305,8913245 2023.03.27 03:19
cisco 879,2655435 839,7727133 595,41109 605,3852383 163,3856319 763,4416019 2023.03.27 03:19
coca-cola 666,9477119 527,529441 614,9470768 101,9380047 380,6247694 214,5879681 2023.03.27 03:19
dow 40,2537949 702,4206157 55,74601 312,9341289 273,1511764 707,8680341 2023.03.27 03:19
goldman sachs 156,3120340 254,3174966 697,168248 759,3640677 964,2864463 417,5788558 2023.03.27 03:19
home depot 234,5179400 517,6134566 143,7310615 202,1819449 984,9038707 602,398513 2023.03.27 03:19
honeywell 911,9145006 974,1843344 66,6808222 53,2209640 992,3056406 538,6905220 2023.03.27 03:19
ibm 323,2975591 55,2870018 584,4716014 865,8175284 989,3827181 431,1322507 2023.03.27 03:19
intel 114,6324095 314,986359 536,9167560 139,4476109 831,1124672 632,8969333 2023.03.27 03:19
j&j 793,6843136 118,7861455 989,6563579 477,3124195 953,5312570 599,5379222 2023.03.27 03:19
jpmorgan 3,4652788 356,9923997 848,7864354 125,9617763 419,4388458 61,9551249 2023.03.27 03:19
mcdonald’s 356,1988992 403,1868582 312,346810 84,1046557 719,2016887 890,7089487 2023.03.27 03:19
merck&co 858,3674686 22,8119635 898,6207893 350,9015839 86,7053361 894,9340649 2023.03.27 03:19
microsoft 492,186339 895,9106163 458,9562532 865,8130814 155,2684769 999,4665187 2023.03.27 03:19
nike 303,837309 571,221525 286,4619756 731,1434661 829,7524692 955,7281697 2023.03.27 03:19
procter&gamble 373,3053151 630,4593265 11,5237372 393,5024226 542,2892324 413,9998506 2023.03.27 03:19
salesforce.com 246,2787800 813,4006379 547,8128714 867,8504147 896,4383310 872,1820218 2023.03.27 03:19
travelers 900,6036682 326,7297507 356,2809172 458,7293958 586,876740 189,5968834 2023.03.27 03:19
unitedhealth 611,5821135 100,1537820 871,5123448 154,1168314 791,9665645 517,3383815 2023.03.27 03:19
verizon 779,3846259 189,6760380 823,613633 858,7232634 665,1835475 453,211688 2023.03.27 03:19
visa a 465,9109344 750,506968 998,9392868 647,6100193 521,7468861 764,3927462 2023.03.27 03:19
walgreens boots 259,9174339 510,503554 884,270469 389,6634341 412,5775330 340,2346296 2023.03.27 03:19
walmart 639,1975317 957,3039276 381,4109069 325,8455438 322,756610 896,3204495 2023.03.27 03:19
walt disney 15,5438207 930,5363480 291,6942701 929,5499375 612,4386716 600,4957021 2023.03.27 03:19
2023.03.27 03:19 2023.03.27 03:19 2023.03.27 03:19 2023-03-27 03:32:33 March 27, 2023, 3:32 am 03.27.23 27, 3, 2023 20230327 03-32-33, 27-03-23, 3231 3233 1 Monam23 it is the 27th day. Mon Mar 27 3:32:33 MSK 2023 03:03:33 m is month 03:32:33
9891877449872055700773834580278191925153665363906
35968038295014435942844209274283512092818976093910
20545623248042517771844589243045768753108000751638
37331435790472711566317723260763178207329744984322
2266258875419948724258807150917424416183306565771860
7164847988543323304644011547873236104461366296811950
23434016839955926657621852685136606895582382723288
718617785713766183229082937829195611224439648087274
1795914748080517234337834929535797972444680133943
55236999380337257683931092390520518528053624634
5784547750558476385542468149807734472167167117174160
26192499329989857588353705209019152771677981772054
1632670357675312657420479446142320394969307843666874
206689489878907511922967274633966952371885165689
903894411198962562630077460717333395876856377095230
964770529338539020012867873882294271396466234445536
3799181411354507212839470704862465666579913471693
192965457141709253169694043457625018608380144699920
456074627275138868557435760641471584768578057796817
924090461553426985784061519977228255534825996944424
29598619781839782592432896563843533263116288364692
8386121985830127527881816195873576163392207453176
291590291069368709796418943290030904837856937992740
47798422991996661153180829747083845105141078017157
684312776961236740098935425030455327706928088881372
2579654555426902970287454526948579435237352435204
816889064390871212194322107295592627828939682645585
87977155350809384225740341613888867502864053435974
8915166298745327445894714932503250277629618588734921
886625081187907759223305953819263136901752837928340
16521188248949289892641989617918359029646423725685
52915056945284432806928329432195527089554749246193
59164751846410753673226116578471713243992393149458
86884365768344579505615427955187489158257127706902
69991702107683852717861712562448351917170251017259
172926793721484661345813743235779798110483866471324
96790323094825493925451739615985554291288328334510
9925152091535672711894645399382574157315413222259
9920719163095410736431427481801998829632892595334
8027663188615377979316795139513565851539017041764
802159301821901042425000392313032367761964270156549
23317823628351159197616953866078286365708921452048
58924277146669270151319187275125345765852286117122
3617408205147268739293554796405945149369463376081
# site
 stats hit
1 www.blogger.com 8859,251 46917,375
2 www.google.com 9625,40 73615,889
3 youtube.com 799,303 9400,710
4 linkedin.com 7752,727 58346,395
5 apple.com 202,527 94208,384
6 play.google.com 1669,3 32865,726
7 microsoft.com 4965,549 82057,244
8 youtu.be 5824,492 85147,469
9 wordpress.org 7420,321 84275,705
10 adobe.com 3598,579 59329,440

6873, 6566, 7327, 4342, 9930, 4260, 1465, 4924, 9726, 2776, 5872, 2061, 5886, 2676, 5038, 489, 8563, 6051, 7563, 8481, 8570, 7451, 4261, 6987, 9731, 8627, 7220, 4681, 9793, 4780, 4427, 6740, 2324, 8879, 3182, 7379, 100, 1786, 7202, 8345, 8534, 2535, 7660, 8859, 4570, 2282, 8906, 1986, 1810, 1115, 8224, 6743, 3322, 2683, 7300, 7456, 8000, 1587, 7204, 3111, 4082, 770, 4413, 4217, 3619, 1213, 3825