Table 5580 stat 2086 time 2023.03.22 06:33 Last 20230322
name last high low cgh. cgh.% vol. time
3m 312,8947377 182,7567462 375,8809931 163,9794024 437,5866378 423,9805168 2023.03.22 06:33
american express 205,1071066 162,6456878 207,7331946 591,8102441 842,7052504 586,3130326 2023.03.22 06:33
amgen 182,7512368 245,5023720 683,8025954 711,9949959 697,8926912 751,720913 2023.03.22 06:33
apple 773,9139834 52,2107613 501,4741031 192,7051050 581,3533982 351,7884101 2023.03.22 06:33
boeing 87,9414951 599,9288968 647,1850343 242,8281163 936,4866147 331,6196665 2023.03.22 06:33
caterpillar 289,414152 615,9865431 934,3664043 59,7077906 281,1101280 918,7810087 2023.03.22 06:33
chevron 584,1098298 486,1654406 463,8369063 953,5498207 778,5525047 479,4251467 2023.03.22 06:33
cisco 737,7206468 254,6738099 208,5837512 294,4964716 625,9081385 483,5592726 2023.03.22 06:33
coca-cola 275,5416490 267,5549303 652,1856149 336,2360079 296,8220525 402,7586725 2023.03.22 06:33
dow 659,3552991 309,4373600 907,7872106 862,6453425 508,1157696 319,7151189 2023.03.22 06:33
goldman sachs 699,6126286 212,3246870 521,6946050 884,7953098 237,1510228 350,8880308 2023.03.22 06:33
home depot 337,6861789 124,6320822 508,5254871 391,1671899 880,6992477 604,7885898 2023.03.22 06:33
honeywell 486,4670566 434,9943156 583,7530846 709,2823468 366,9210247 607,8864802 2023.03.22 06:33
ibm 616,4909934 682,8518834 642,320299 740,9786537 718,8639528 611,2264399 2023.03.22 06:33
intel 390,14904 394,2702260 701,9981797 59,1871963 465,4927479 182,480623 2023.03.22 06:33
j&j 246,8909462 331,6115456 812,9374429 498,4276004 429,1798157 280,704523 2023.03.22 06:33
jpmorgan 212,193979 50,9300542 883,6598417 157,2727905 661,5501239 543,3620702 2023.03.22 06:33
mcdonald’s 548,6018321 549,135397 95,7307783 62,3404124 622,3920110 952,4336952 2023.03.22 06:33
merck&co 330,4499837 861,7578900 630,1407793 828,8416449 161,8774482 771,435278 2023.03.22 06:33
microsoft 537,9281931 317,1986219 478,8593346 561,266204 461,1099585 41,5557466 2023.03.22 06:33
nike 840,1017619 896,4624610 494,8481169 896,8232266 298,7574517 581,9278999 2023.03.22 06:33
procter&gamble 898,4094588 769,584082 287,5412437 102,8241967 469,4182541 23,9477536 2023.03.22 06:33
salesforce.com 278,5835106 974,7387553 693,145339 295,5342056 117,1906607 996,6100685 2023.03.22 06:33
travelers 39,8928227 433,3368780 650,144115 265,5485053 424,343226 607,7107770 2023.03.22 06:33
unitedhealth 575,7088493 535,450029 127,5577922 992,4046921 142,9671303 144,8347717 2023.03.22 06:33
verizon 981,4379491 369,979597 628,3656438 708,6673872 259,1413231 5,9087408 2023.03.22 06:33
visa a 156,2690430 457,5796047 304,641595 291,8789317 773,8253553 924,9001121 2023.03.22 06:33
walgreens boots 383,9166909 305,5244501 883,4482514 359,8654852 886,7281989 963,5148101 2023.03.22 06:33
walmart 94,6714729 183,3523090 812,1864623 261,9685305 456,7182957 548,7588706 2023.03.22 06:33
walt disney 782,8385168 638,5554638 664,5617367 456,470194 478,7603799 571,3622487 2023.03.22 06:33
2023.03.22 06:33 2023.03.22 06:33 2023.03.22 06:33 2023-03-22 06:46:38 March 22, 2023, 6:46 am 03.22.23 22, 3, 2023 20230322 06-46-38, 22-03-23, 4631 4638 3 Wedam23 it is the 22nd day. Wed Mar 22 6:46:38 MSK 2023 06:03:38 m is month 06:46:38
930794919127528791967553661433919228669830569468779
870731308469460790265514514576043216833921099480567
5000170749271622743494804838676072699491149407762
950978255026758766037146570539572375827003114329
42042732317920698572966964995663327998158751686337
8821616674754418233375296875577048289408484453087466
8075906348038637033133660858184520899848987711610
455396281214278829758591270818241917677814837101
36026857367129823862324815332528581364648431046029
3524765738915436546953045564853819225908792544828703
8892836616872431251360289775016689743810835576911
278077023583289458226124319333430729904321352862
18382257790114165208332322147859926956402374917849
767080966225695186823519352213209847476737337347952
535527693364118697113925892277388949448814747543925
760564535415999501086225820360475137283890565786389
764776386268923079945272827615857301040918888308836
26466087138177530530189164917956133226345337488289
304394054852729210854672520577054511203855856949420
2738363761028144855775573934327899028582670444746782
639188141621897825781937586371763426782625581024290
7930354637957187574741604065980474596494853088242455
199599165360504825568842145185499313234886149505980
794333464883953162526435218551649418648257761037077
4730982446155514816333015195542715983036470540801465
131315802283497020209872754479297149576996032214480
197112775215100397831045392553126563297391737073022
7052866041679040668032209883534956324900735603563
275071621934201357451224162111373578662843524544104
17373765514125672284651650954748094160717482464674
4027965745875794669248653236375914442012517140139335
874261692697254183263746548050549695749280422306853
1584255625129124106990634120799436522790227793670
43288733451465227017465580080619769222676973693
29649917291260849991923764121415267574313294665774
210544399069226840365377772127026419662692863115477
413623436634337924484762505207091553757670383217807
14807750356019001793349960676183104593800449641603
1934499591713859343288053321386457694262155135082539
188932709168341349446379504622093988906320967318060
483542330774875580215498204179952932908961110525567
31901729578281639363312223828538329277989614297082
510995562393297339946854551270134316976872473395431
4571377899978558211996298234310021603475586401315
# site
 stats hit
1 www.blogger.com 7364,704 86528,637
2 www.google.com 2465,589 9336,933
3 youtube.com 5924,259 72229,107
4 linkedin.com 2371,468 68893,455
5 apple.com 4875,569 8451,907
6 play.google.com 8024,783 685,492
7 microsoft.com 9430,378 96708,447
8 youtu.be 2411,141 57761,978
9 wordpress.org 8435,443 61373,90
10 adobe.com 316,708 2235,624

7447, 2027, 4198, 6998, 7419, 7903, 6134, 4675, 2490, 2315, 4913, 2326, 8225, 9657, 3449, 4952, 3204, 3018, 3552, 7280, 6080, 6216, 8002, 2117, 27, 4383, 6519, 4280, 9933, 40, 9833, 4276, 1969, 437, 7308, 6491, 2899, 5600, 3597, 1393, 2147, 8562, 2483, 3409, 6778, 5796, 8439, 9646, 7364, 5928, 7799, 8058, 5125, 1599, 1374, 2344, 8766, 2186, 3746, 3664, 9042, 7134, 9531, 7888, 6861, 1564, 6234