Table 7885 stat 2400 time 2023.02.06 13:17 Last 20230206
name last high low cgh. cgh.% vol. time
3m 86,8768030 23,8751105 151,5799442 411,5531757 339,426192 615,3268851 2023.02.06 13:17
american express 236,8207889 980,9130290 525,2816114 928,2295227 16,1501751 198,5749853 2023.02.06 13:17
amgen 355,2075741 104,9061592 549,8921843 146,6342587 769,1688074 509,9197931 2023.02.06 13:17
apple 749,9204366 473,871425 963,878475 414,1986535 908,3947051 112,4332375 2023.02.06 13:17
boeing 676,400294 663,6919573 191,8604665 267,5449503 68,3707125 451,6169344 2023.02.06 13:17
caterpillar 263,5972412 251,318841 766,7605622 951,5148002 681,4246458 602,6440545 2023.02.06 13:17
chevron 512,159701 842,4211295 411,9543903 854,869914 994,5171272 779,1846240 2023.02.06 13:17
cisco 378,458911 729,4456341 417,1806837 63,6795004 778,3137614 711,5439734 2023.02.06 13:17
coca-cola 75,6630614 59,7553223 88,6607161 399,6002003 677,2420847 22,873612 2023.02.06 13:17
dow 197,8756968 175,1908946 393,9533012 376,7704174 999,1050928 216,4157958 2023.02.06 13:17
goldman sachs 286,2786199 96,637013 592,8066804 608,6667048 470,6664482 422,5574489 2023.02.06 13:17
home depot 327,8214038 158,38503 64,1789790 92,2599634 55,2655641 451,4474995 2023.02.06 13:17
honeywell 219,8263765 218,2180574 931,4339684 634,2172457 712,7291492 281,3049693 2023.02.06 13:17
ibm 536,8886216 971,55714 555,3937011 563,8822339 215,7206694 886,2785932 2023.02.06 13:17
intel 899,9772957 539,9543239 243,9894144 402,4617249 815,6197403 680,7472601 2023.02.06 13:17
j&j 54,3136354 964,7662967 43,2454527 72,5786141 134,429400 584,6891440 2023.02.06 13:17
jpmorgan 437,1472057 571,6517458 868,4574621 930,7675232 435,4688954 722,6776174 2023.02.06 13:17
mcdonald’s 458,1236704 140,2741006 743,8191244 22,7971192 133,9858663 563,1755442 2023.02.06 13:17
merck&co 232,6346818 754,3653932 677,3383437 55,1142627 486,6259150 766,3534243 2023.02.06 13:17
microsoft 84,6963473 121,5181347 166,8427945 196,6235523 966,3350942 897,7098755 2023.02.06 13:17
nike 155,9190134 507,2869783 904,704104 463,1361986 705,2166807 502,3827138 2023.02.06 13:17
procter&gamble 555,5561289 497,405737 182,2629848 394,2654208 959,5149453 783,1245746 2023.02.06 13:17
salesforce.com 358,9793076 748,3242046 315,6457796 35,4686203 565,5410745 755,4696725 2023.02.06 13:17
travelers 611,2181210 606,3165769 435,1074627 699,9898260 663,1962670 31,8456353 2023.02.06 13:17
unitedhealth 459,4243976 111,4185836 939,8946115 543,2970826 874,2912849 621,1883208 2023.02.06 13:17
verizon 937,6553671 657,5018574 197,4125395 971,8079264 631,5774008 125,654620 2023.02.06 13:17
visa a 685,8237938 56,3484549 21,856877 194,4793124 510,3051461 897,4494281 2023.02.06 13:17
walgreens boots 200,4410541 746,736766 732,3677977 262,6694034 24,9189383 172,2196062 2023.02.06 13:17
walmart 332,1427905 28,9621381 720,1520357 28,4050546 975,828880 753,9958902 2023.02.06 13:17
walt disney 169,9475995 475,6786608 253,3730984 128,4525031 814,8745994 526,5464914 2023.02.06 13:17
2023.02.06 13:17 2023.02.06 13:17 2023.02.06 13:17 2023-02-06 13:31:08 February 6, 2023, 1:31 pm 02.06.23 6, 2, 2023 20230206 01-31-08, 6-02-23, 3128 3108 1 Monpm23 it is the 6th day. Mon Feb 6 13:31:08 MSK 2023 13:02:08 m is month 13:31:08
7882265638723865128250228464064088279811176091866
29905878203661383195439784122413188838261940886488
50025231945479149528302205659248766418866276075457
423564247499488651178401752950314428241345544109216
7606570704826077903333321557118329329640430418805
7761636662863799703578473535699631406710914450339874
924360809409126281897474402546264227998586425674346
111518381439037474735908662826168561229316265450
2064906497275788116693353496837955435781629625073577
39396364693740448369934703972256167318249502010549
2678211849145835383281906807287411938148466862650
339023652964699312987324338290518031736464949856442
469211344762200184622170813893852216323489419367999
7105317194516673520351088562216790244197576512367543
21227576062119434087094122915159500990680619708889
44209821625314408242887167337923586123764339487288
647797556991549061376843751507745181899563659048128
7380109568283925293775777261684470965154013558766
66958749821668977966881307563582437957792793281972
17472305318518138215194270644427109404581297056056
61955209525114937467655587660431093205983332829114
5383986264496822422286139628752487276557446835163182
92969585955672276405547353335299540926110713313520
53122326888419573034359309323066609621032894436
898720591565954258645512689393322798166666399941594
42624399279446419318708991998972390971711519827497
511140276946987436175567602485395987920176434989
4940203756149926465126795751790258642794181254874606
5959685970067918423415905471779787726483612816844
738057828018423526886673282413650668111790643721766
4297883661383470820136616363367469523941582757685850
99261843542947377280479279522371114280216348744840
458185082816521238264344573462939502498371275403
753843358716498493455656738860776391194724349016015
7360766819016909358151502848382944924283686869881294
554797660784702109889492838363110942483498261397541
418610678760167381748071149494787174297330372838988
97581529813218281194581132261668607560255286535539
959017405086370587962329103412106387829992491124026
22187188163357753554869227689542878125877270281514
72894435228939914408625489956466687527752534907310
161186212892301464237640657717681927293553344156
22758507990739213439199327232583590161549834269
613583792461793523696359609936426201909360111483655
# site
stats hit
1 www.blogger.com 2762,555 86376,631
2 www.google.com 9816,656 24369,942
3 youtube.com 4933,273 18776,559
4 linkedin.com 661,285 58202,851
5 apple.com 2480,998 81103,246
6 play.google.com 9340,864 50759,964
7 microsoft.com 546,493 32351,829
8 youtu.be 6075,693 19431,884
9 wordpress.org 2472,59 51388,229
10 adobe.com 7136,758 17040,207

3582, 963, 3473, 8906, 7574, 2788, 6438, 6757, 5658, 7439, 6989, 5054, 1414, 4705, 9044, 9291, 4425, 9052, 9717, 1347, 9319, 3502, 6557, 7120, 5304, 4796, 833, 9862, 7189, 1234, 1338, 8859, 778, 3660, 5867, 7785, 9140, 940, 1546, 7910, 2618, 9142, 2554, 5695, 3568, 5975, 7453, 667, 2743, 8724, 9331, 3793, 7795, 4167, 2793, 6189, 4780, 8859, 4333, 7076, 1481, 2805, 7883, 7163, 7797, 9234, 2394