Table 8265 stat 1158 time 2023.06.08 23:37 Last 20230608
name last high low cgh. cgh.% vol. time
3m 868,2518148 817,8134549 383,8250839 697,5672326 539,8178778 913,8592680 2023.06.08 23:37
american express 15,9550710 144,1557699 471,3745267 259,7799314 440,4001038 988,7336180 2023.06.08 23:37
amgen 404,3938404 755,4661097 20,5817178 582,8878267 833,3995490 701,2163038 2023.06.08 23:37
apple 225,3981124 783,7634013 216,6971582 623,2302726 652,7662955 386,1236163 2023.06.08 23:37
boeing 141,6450660 903,5807129 46,8924190 315,4489059 286,695882 915,3061421 2023.06.08 23:37
caterpillar 651,4968873 194,4848386 896,8952502 701,1210690 294,4846785 884,5093526 2023.06.08 23:37
chevron 182,5071394 739,8340658 274,1256677 957,4142569 770,8612297 994,8159034 2023.06.08 23:37
cisco 753,3093005 265,399080 379,1798248 346,301947 677,5400188 515,5731483 2023.06.08 23:37
coca-cola 435,2161754 694,7286315 701,5786873 238,8826905 86,9776092 717,3592614 2023.06.08 23:37
dow 104,6744383 773,8740105 536,7684879 690,2893166 78,9547231 329,4566770 2023.06.08 23:37
goldman sachs 135,6752746 487,8112599 216,19047 385,6505623 218,786252 379,9189339 2023.06.08 23:37
home depot 657,6171777 801,7431391 595,5183805 103,6980638 193,8759186 572,7284867 2023.06.08 23:37
honeywell 644,2619880 18,7221948 217,3470278 179,3512588 23,6657433 163,2375956 2023.06.08 23:37
ibm 667,5469267 888,8857280 625,2673514 804,2828643 884,6062861 26,4793160 2023.06.08 23:37
intel 125,1284037 178,3174852 5,7494539 46,6487286 12,637751 371,2281528 2023.06.08 23:37
j&j 411,5497950 579,4331050 216,7419301 671,8831861 289,5588583 769,9144086 2023.06.08 23:37
jpmorgan 826,5735758 198,7107387 180,2232761 190,3045283 352,3674343 622,3560019 2023.06.08 23:37
mcdonald’s 117,6679853 5,1283299 732,3756537 357,1425630 925,9358941 576,1409868 2023.06.08 23:37
merck&co 678,2463685 25,9666808 805,7930868 881,6314363 367,783621 342,5465243 2023.06.08 23:37
microsoft 302,5322295 851,6533178 899,4730659 10,165519 141,140500 145,8728113 2023.06.08 23:37
nike 390,5013642 16,3151523 437,5910422 456,1150823 837,4803118 82,6426372 2023.06.08 23:37
procter&gamble 274,9628524 274,6400611 42,6162483 187,3428525 149,376378 996,481416 2023.06.08 23:37
salesforce.com 511,54898 65,6517547 20,2095750 525,4092434 711,5399401 724,1481974 2023.06.08 23:37
travelers 131,1805346 264,9683928 661,3450428 611,9342449 308,8851033 574,3491095 2023.06.08 23:37
unitedhealth 501,7608911 692,6498293 798,6881322 698,3092324 693,7626642 961,7131618 2023.06.08 23:37
verizon 972,4855529 123,6831783 26,8468008 831,1564752 28,946554 125,6881817 2023.06.08 23:37
visa a 440,7358978 622,7475932 621,1967323 97,1223527 957,7886645 772,7561522 2023.06.08 23:37
walgreens boots 477,4701528 66,1704187 233,263716 883,2050560 512,59855 888,5374174 2023.06.08 23:37
walmart 852,7196100 694,8801216 814,8187604 568,2539634 555,1907296 2,1756593 2023.06.08 23:37
walt disney 388,982591 298,3450852 887,701939 102,3637202 540,1666219 534,7731634 2023.06.08 23:37
2023.06.08 23:37 2023.06.08 23:37 2023.06.08 23:37 2023-06-08 23:50:51 June 8, 2023, 11:50 pm 06.08.23 8, 6, 2023 20230608 11-50-51, 8-06-23, 5030 5051 4 Thupm23 it is the 8th day. Thu Jun 8 23:50:51 MSK 2023 23:06:51 m is month 23:50:51
4178705086652765936340047250309765593032783464117495
39395389109114533804563597881357476652445405425624
40531793708270874022037993889722408426493059258473
453680367156219336364680174461419369620658048562569
4906123889587276933908233792399706014079239279982
956928635622630114826336581285466908379429132328639
55068696377523244014407480461939771001286130636780
6677178411643233377681243645404495563604628373734410
4974147248251763346438972787370337729435539766619164
658022667688461695263899893164165491463533775983049
376119952652945995648077446613093743707499298117506
1688991880984445660286679975228762553080760787652206
55682107164817666347606366817434223263620024627080
610283829600324702317084569147294182689286957401820
5649121943498572562866807982343989008029333582085038
2134720827188233558412565312232628355692999642794962
547036374245128697224308793953640456077783866785184
81204697707662496756482194559644158614230965416558
808419079908273031084772517984974063201804572722052
4373954097141658912905867834255368889593970109670
1497924073086142454344719990278189818906490763479489
1011424155267116470440586597237655697260718922082
578659957131773470574116119891367467739985725555
7772269142458281375055431129884731937710148264545704
4069194654537070957066196158184358927713415676995295
871181295600869018197262228620346829273806094969902
667755176781372086427105686414747812957266343742162
709982055309460068535053628998911026231787962578142
7473855494812934954803474269345458617361521019697
3059481548723716192336801816981681864735972063405540
309098866208740414677239338652528601649819099168952
3116552822476296140450772351375470839718610819485253
7590306048041833483289496212804349551046673391199
2761120232823182533225188316124484767616874369112358
68447560314211888334313481295015630678508043305671
80523249958285872107839343286876881942700850044446
6839277818465091674333372566559989456577941754911451
89301846537214995312896816596699239204826397792804
347915547931383385779987233121499767966640523843
270559054816380343126852557136136714109697448795062
974662575803820944711091939428681097695320065555381
6346726998035206035021803018367764452274749069328
8094417724113733192966949595877061074105591991722499
6059107326422268764173404357490917168346911772842395
# site
 stats hit
1 www.blogger.com 3202,509 15656,365
2 www.google.com 7589,822 97005,916
3 youtube.com 9284,609 17977,845
4 linkedin.com 8354,862 60897,304
5 apple.com 5956,747 73872,523
6 play.google.com 2372,844 69384,688
7 microsoft.com 6783,743 59908,124
8 youtu.be 4707,922 36286,791
9 wordpress.org 4303,520 15507,190
10 adobe.com 3406,126 10468,269

2845, 5690, 7228, 7416, 6108, 7062, 9577, 1328, 9927, 1707, 6191, 3442, 1166, 4790, 6379, 9754, 8616, 684, 4164, 533, 738, 4817, 1530, 7314, 8706, 595, 8635, 6281, 9368, 2217, 8548, 4970, 7414, 3006, 3753, 1849, 1133, 4804, 2810, 4118, 1137, 6411, 8748, 9572, 3761, 3862, 3758, 9471, 4486, 2748, 6014, 2727, 1262, 9808, 9646, 5586, 8637, 554, 4687, 5500, 1912, 756, 8193, 6840, 2702, 915, 4182