Table 6083 stat 4122 time 2023.02.08 06:11 Last 20230208
name last high low cgh. cgh.% vol. time
3m 482,5052225 682,5070341 506,6646254 95,1555824 273,492092 875,4398505 2023.02.08 06:11
american express 454,6215037 80,1078643 584,6714699 719,3590928 199,8501453 398,3739282 2023.02.08 06:11
amgen 586,9525425 39,540515 416,6471843 466,8979868 153,1483559 405,6585197 2023.02.08 06:11
apple 813,4995984 814,861468 549,6898239 526,23650 312,6052731 111,8958615 2023.02.08 06:11
boeing 277,8296321 255,4749894 680,6529987 849,2657318 605,8878292 320,210589 2023.02.08 06:11
caterpillar 535,7859884 919,6874202 934,3240666 346,7473255 823,1600418 833,3724724 2023.02.08 06:11
chevron 850,3594695 375,1611932 964,4850665 57,2414854 315,3120090 716,9944758 2023.02.08 06:11
cisco 965,5653924 260,5705488 453,5799907 592,9882350 366,5106533 675,3003234 2023.02.08 06:11
coca-cola 834,215950 48,6583847 182,8811211 31,315025 241,4056942 193,2053331 2023.02.08 06:11
dow 890,2497503 447,2054591 562,1632933 200,5267669 728,4601423 98,1819071 2023.02.08 06:11
goldman sachs 41,6889232 170,4061121 200,8457972 706,342962 867,7540843 692,490289 2023.02.08 06:11
home depot 635,7235377 81,8757959 130,2732270 82,199925 523,5279474 226,847364 2023.02.08 06:11
honeywell 691,4253864 611,4199261 885,7088188 602,9256616 398,7719751 332,5973184 2023.02.08 06:11
ibm 618,382091 631,4851644 792,3242952 534,4274987 48,6147245 303,1770647 2023.02.08 06:11
intel 888,3844234 197,4109286 912,4225086 496,6036113 848,1071682 24,7334236 2023.02.08 06:11
j&j 816,6253703 659,2137289 397,9908589 811,151176 30,4426617 500,8213612 2023.02.08 06:11
jpmorgan 767,344750 249,8147896 649,5521543 991,5371509 936,1889113 948,8489483 2023.02.08 06:11
mcdonald’s 611,4437444 453,4593148 551,4760968 193,3668995 102,8518235 581,4988124 2023.02.08 06:11
merck&co 842,3916756 514,8717502 834,142118 693,6012939 49,9419711 416,6978862 2023.02.08 06:11
microsoft 494,4079377 235,4307029 597,1831165 280,2082688 627,7322108 667,1777733 2023.02.08 06:11
nike 209,8603219 545,3097746 712,1253011 808,5548276 517,3225169 427,3513138 2023.02.08 06:11
procter&gamble 337,1196891 952,3854153 62,3686911 84,5557854 776,3183385 986,3734776 2023.02.08 06:11
salesforce.com 501,2661395 582,1283157 998,2493298 306,2066577 110,8507617 516,8217969 2023.02.08 06:11
travelers 976,3250192 377,4930394 647,8032022 844,9842645 922,7969607 370,9845512 2023.02.08 06:11
unitedhealth 166,4529812 540,9422804 771,5268249 316,2727745 793,8975041 401,7913144 2023.02.08 06:11
verizon 147,7071791 997,2564854 558,5144042 79,5340035 839,4549066 28,4869593 2023.02.08 06:11
visa a 258,8713959 471,1809998 668,8409035 166,8340082 294,7058876 776,652042 2023.02.08 06:11
walgreens boots 233,920464 338,256766 989,7390687 817,1363842 446,8149630 393,41884 2023.02.08 06:11
walmart 330,4711516 538,1687905 926,5652347 656,1841668 437,1269735 365,1049871 2023.02.08 06:11
walt disney 967,5307176 939,2617615 237,7152838 327,4693175 807,6649443 495,7968805 2023.02.08 06:11
2023.02.08 06:11 2023.02.08 06:11 2023.02.08 06:11 2023-02-08 06:24:32 February 8, 2023, 6:24 am 02.08.23 8, 2, 2023 20230208 06-24-32, 8-02-23, 2428 2432 3 Wedam23 it is the 8th day. Wed Feb 8 6:24:32 MSK 2023 06:02:32 m is month 06:24:32
312085033262456439277234280939462727375843854009645
961244334691344337381814752478874456213498275216
226657497108204294039167374267344606335536461780
5190867058176022284469267484958597179746171379169679
4724947631038109507227065491782465972280670631401740
3540262711233543385352648417588514296672379145609450
806877167441946244757417118346623229678242014897463
414235032876180822422583687826947492372589724894715
88875629483372529482494660509441573648988418757806
785644969847774968662497089371530161810529268898390
7335902780355435945498186964448495614754691116505879
4685588095393338835554499855620821299175638381852011
890638156017551157496955656628418386006580912164746
371987348025938924233386470706468234213382392434096
79623629095638948492815502886216787751149614607679
1759511119741166578057635716508141186700642283117117
8745551438593345312620427327836592398336907649025433
415254963549984666463342673932737502536974361946094
5311046231897076466205423161567268108740227053972
17115265435879970201677893099804454370094571566477
909449416295045400832106960392369556779383692305701
79619225741336185014811174005394925839613317004727
4144307141292700546834882019433285602246234165956017
972563932539654962673547136243719069123458379686780
39993487610277321561523730735913472748113483625622
8153177338978307578718406149450318048818646961208197
333579383503254610231046382537383507660755666614857
8663707984435417937024704194835728232071784664467273
496837570637995896455556212315839158396636377965
415397271412535845178246562455780315040826726865075
42554081567426309659945828743799263370511546599663
1034277446967560224770098634891816833338139731187745
6168838753278178552851291648632022525323367959156125
27920797474427407652803854512538936357542951649778
775658593005312341613328645634096562541317515536646
814077326523610936826491697308613962428127659296864
25186355396870546928615586849154725325163530988456
614681903488142453368897994733961889654377793414571
982391118041266382654671827365084045758501667049449
857375857912281256852278708344972311759993931933244
3342976744305653748394205861147345234069982718375
75431352177573474849882717767007659170114970343100
719187554473113270855184449298211371694675551228156
36088825220452535817257821762021619339639753018312
# site
stats hit
1 www.blogger.com 2056,745 34328,52
2 www.google.com 5598,871 41188,79
3 youtube.com 7528,83 29900,355
4 linkedin.com 1351,395 71243,635
5 apple.com 1206,184 71679,555
6 play.google.com 9456,851 77071,153
7 microsoft.com 7845,285 79199,832
8 youtu.be 8149,601 66303,21
9 wordpress.org 3452,7 7149,905
10 adobe.com 8767,484 98346,630

2825, 7011, 6962, 7979, 526, 8255, 1234, 6875, 7698, 2231, 1825, 7159, 3150, 654, 6042, 3643, 6785, 5640, 4011, 2546, 7145, 3567, 578, 2460, 5636, 1982, 7125, 9347, 5348, 8258, 6948, 255, 2554, 7479, 9513, 1100, 824, 5034, 5109, 9675, 2183, 8205, 798, 9582, 7552, 7534, 9739, 8231, 3682, 8856, 5733, 9851, 4622, 7957, 2377, 475, 9288, 3866, 6230, 6230, 1285, 8280, 1550, 3315, 2219, 8426, 2125