Table 6954 stat 1286 time 2023.02.07 18:33 Last 20230207
name last high low cgh. cgh.% vol. time
3m 243,8595142 47,3204834 118,4771808 108,7713134 616,271054 329,8447728 2023.02.07 18:33
american express 506,5289299 533,4334429 903,1691502 614,2487199 119,9888834 278,1915109 2023.02.07 18:33
amgen 134,9776482 641,1662460 656,3369578 295,8979370 197,3410925 219,3137394 2023.02.07 18:33
apple 818,3261715 85,4341227 353,4137906 279,8591560 942,8115335 293,8463223 2023.02.07 18:33
boeing 980,9063688 95,989758 895,3723413 291,288338 350,9320966 195,56570 2023.02.07 18:33
caterpillar 269,4898944 903,4655262 831,1220142 779,6492600 448,8643183 84,8014625 2023.02.07 18:33
chevron 278,3622781 660,2208292 174,9532172 68,1544951 859,1621935 254,7548381 2023.02.07 18:33
cisco 535,5439576 783,8845242 476,9787515 890,7451085 469,7937750 211,2996325 2023.02.07 18:33
coca-cola 915,9899001 948,3639748 854,322750 166,1323271 395,8260555 353,5683645 2023.02.07 18:33
dow 779,4203076 723,6388585 582,9763304 394,1170358 520,1773682 2,9963420 2023.02.07 18:33
goldman sachs 156,8917410 741,6247654 685,9520850 924,6013051 942,8732902 965,7962034 2023.02.07 18:33
home depot 905,1307169 928,3001181 956,2816867 868,7360450 702,5913421 375,2844954 2023.02.07 18:33
honeywell 568,7685999 402,879604 946,4030910 85,1020877 295,8257528 727,9803479 2023.02.07 18:33
ibm 778,6512508 582,7198228 525,5469326 516,4301059 677,4445566 730,6344219 2023.02.07 18:33
intel 726,5987065 371,4282375 190,7453702 713,7577210 514,1142639 845,4599381 2023.02.07 18:33
j&j 517,9299838 562,8121869 755,2888788 792,5335742 940,3741876 254,4646703 2023.02.07 18:33
jpmorgan 921,7694230 894,5987697 214,6250002 233,9402228 224,6036582 369,4137552 2023.02.07 18:33
mcdonald’s 349,811931 172,8629984 196,171576 323,7128118 947,8849622 525,7028777 2023.02.07 18:33
merck&co 174,3175333 237,1139703 692,4898488 579,6128410 260,4734168 212,4732513 2023.02.07 18:33
microsoft 99,4448020 414,3221236 49,7819344 736,3974885 863,9073549 261,585843 2023.02.07 18:33
nike 924,5834232 771,8716536 468,2963947 574,6422261 614,8109831 756,3056487 2023.02.07 18:33
procter&gamble 301,3348370 918,5601036 808,1301002 34,9066707 575,4468290 229,6233623 2023.02.07 18:33
salesforce.com 229,9646729 21,918907 872,2813375 151,7965402 864,9218710 668,3331459 2023.02.07 18:33
travelers 219,2427250 975,8321934 54,7315683 138,3545399 67,563317 914,8746590 2023.02.07 18:33
unitedhealth 187,9479983 781,7613340 395,101238 385,6235905 974,4055471 715,8468244 2023.02.07 18:33
verizon 687,8659560 643,5516451 788,3115582 884,60925 554,8601630 838,6079912 2023.02.07 18:33
visa a 592,9761280 962,6581365 33,8771745 533,2188915 825,3141250 980,2200000 2023.02.07 18:33
walgreens boots 324,3649218 843,2990454 770,5590715 146,4573533 425,7892343 9,2128543 2023.02.07 18:33
walmart 101,8937893 219,6550756 754,572326 263,3456834 34,2255978 4,658201 2023.02.07 18:33
walt disney 103,5366152 285,9279450 850,2649370 148,1749889 630,9915353 474,4003274 2023.02.07 18:33
2023.02.07 18:33 2023.02.07 18:33 2023.02.07 18:33 2023-02-07 18:46:45 February 7, 2023, 6:46 pm 02.07.23 7, 2, 2023 20230207 06-46-45, 7-02-23, 4628 4645 2 Tuepm23 it is the 7th day. Tue Feb 7 18:46:45 MSK 2023 18:02:45 m is month 18:46:45
6200975786675100407551454281498186407565848625138324
743490043745149294538662866043410731686147262675
1269434794517831321736565077191173429923962637093117
83264993105561885854718140925260362869779837341423
4751301556995710234069532165416664919742600520858907
47393604600112926221355768286951222744120436455680
3314635164848627250260498775531755292578463089534
92174562829266159912687558171460588985182147999189
8892793071605204242323611800910731395572743769039
445194264833135825915583603429583018056178418761915
63023142487350640332614400667913829557811635824168
5299854236453504883927229418233366634198269036221255
105790820131541979149918991290985764200781635766
1783310011257873747722386816175165781482430758182009
2496402910237649884873267805479425932697633960115763
83983889405577114492455720756648137847541112164782
7382537311094726417743797564635143154900511672509318
34007698086897312967230157715161581477452345807672
91342656758289854237650152932903816916482116817830
8088562621046803211816661292668261907755264168689
2036953365732275337969589138232023645004204214234814
7671568984656729759056175500424230532627333243026619
160092927015764333224274105335278808716131055007141
8925716777863583517940403300892974121742275596151743
323948596074182293262005668535065808653219676260
18956192679887998105439191123976739379864879848318
22317885005436563196272818414920683020653512291871
52976611837038987333184099285953551162393238426536
764362897641936951993093689579992122689288246571748
32151538596575148695383894065801813329241430422926
56630375269790360015988611986692745899357312413257
85419915379248387098251323563893401993171360833282
783115071928572725697382683102053798333965327725681
6382519084184185410772579558178710152903697743779297
298256746553425171847627409727915469176613378012225
731686630868017298359697499559796033067945480
2434526080581259918712108193309850916627180744885862
45579798218033176890149517377066366447812354840
4013445068835829904289115447373239494661397522151890
639384034165560228976214122612590218833703260016766
34197613597574315237679221032387196449339148916266
2004361522427749234038608101136748923972940754884488
74125102130159445875194880407347405899533970004016
547830553829343139475895558552470871792546298801274
# site
 stats hit
1 www.blogger.com 219,235 82728,453
2 www.google.com 6357,468 60,586
3 youtube.com 4984,998 12414,271
4 linkedin.com 9313,173 40941,996
5 apple.com 9314,144 55131,278
6 play.google.com 6955,302 98635,52
7 microsoft.com 4810,430 59787,66
8 youtu.be 4177,244 19321,440
9 wordpress.org 4776,21 89232,114
10 adobe.com 4884,893 69927,987

8235, 8213, 6662, 9273, 3681, 5049, 1914, 1509, 1545, 386, 4100, 8755, 3704, 9188, 6880, 1533, 1623, 5073, 7912, 6377, 6396, 8291, 6991, 4520, 1967, 2514, 9686, 371, 1155, 6022, 8614, 3149, 7298, 8520, 2568, 6802, 6321, 7273, 4892, 1846, 6697, 2925, 5627, 9771, 2853, 4816, 3346, 1702, 6186, 5853, 5117, 7717, 7747, 4749, 6781, 9497, 953, 9859, 5716, 3361, 5421, 34, 6140, 9409, 1955, 1079, 7916