Table 7031 stat 4171 time 2023.01.30 11:01 Last 20230130
name last high low cgh. cgh.% vol. time
3m 507,4701293 178,9991478 504,6975887 176,3253065 522,5440863 958,7580557 2023.01.30 11:01
american express 835,8909622 421,1091300 526,683424 625,9955425 165,1231248 697,2791475 2023.01.30 11:01
amgen 910,8389625 686,8911247 382,3890744 308,8884088 859,4859315 887,3630177 2023.01.30 11:01
apple 184,634762 688,7052780 607,6471885 463,4432919 538,8847156 552,643430 2023.01.30 11:01
boeing 953,1775351 60,1181532 301,7568474 397,2115173 596,832804 103,9775181 2023.01.30 11:01
caterpillar 472,4107956 866,3315583 896,7534833 694,802471 817,3829001 785,4245219 2023.01.30 11:01
chevron 31,2488587 867,5682391 134,4202355 632,866322 598,6924674 205,8984304 2023.01.30 11:01
cisco 449,6020859 110,451245 685,2125896 23,1577209 623,8885693 489,5201122 2023.01.30 11:01
coca-cola 642,1838552 600,4590120 567,3858843 883,5968437 635,7513476 165,7683172 2023.01.30 11:01
dow 172,7976647 855,7693535 490,597346 668,9394467 662,7777315 984,3471866 2023.01.30 11:01
goldman sachs 990,72136 505,6137062 895,9941867 134,5378353 178,7341776 996,7447970 2023.01.30 11:01
home depot 120,8803810 342,7548047 632,5067233 523,8033115 305,3780711 573,7945201 2023.01.30 11:01
honeywell 438,2404488 734,996261 19,7185378 447,85013 726,9517201 622,6215341 2023.01.30 11:01
ibm 945,7560259 160,1239485 490,1562164 868,6102652 37,2103860 365,6683260 2023.01.30 11:01
intel 717,8881917 472,214973 266,443024 816,7040684 285,5499840 803,3029313 2023.01.30 11:01
j&j 269,2505070 312,9942730 203,9336401 616,1481338 689,7751762 272,1798693 2023.01.30 11:01
jpmorgan 931,1408276 790,9679900 351,1552042 636,683228 44,1079533 90,3096585 2023.01.30 11:01
mcdonald’s 153,9058373 14,4370067 456,8174212 740,7243429 68,513706 718,2701551 2023.01.30 11:01
merck&co 985,3344228 418,6746765 110,6903710 854,409916 831,6446800 9,1824121 2023.01.30 11:01
microsoft 800,6452974 251,8432799 753,3405548 153,9055062 247,1666651 343,7022132 2023.01.30 11:01
nike 984,824508 427,520143 134,1451719 322,1188319 480,7404581 793,5891935 2023.01.30 11:01
procter&gamble 431,6480539 630,2620276 293,6391665 444,926180 285,6951744 935,377145 2023.01.30 11:01
salesforce.com 36,888362 943,2821212 256,2857334 984,2395873 368,4108904 292,5020054 2023.01.30 11:01
travelers 556,6137709 621,356568 354,4143455 625,7850580 63,2550352 48,3551332 2023.01.30 11:01
unitedhealth 894,4915252 448,1786655 187,3836490 217,2224286 473,1596005 505,7279862 2023.01.30 11:01
verizon 445,4888841 967,8135180 899,2591750 316,4558366 873,9363605 492,2271747 2023.01.30 11:01
visa a 351,1163434 13,4131052 372,593182 768,2655802 551,2159895 444,7375428 2023.01.30 11:01
walgreens boots 600,6606255 960,721234 820,4645210 800,2655598 953,7676830 79,8531794 2023.01.30 11:01
walmart 27,3946011 309,8998037 331,8005091 127,6816675 916,1392110 95,2882311 2023.01.30 11:01
walt disney 199,8630110 554,7493724 79,9980569 487,6786387 659,4468864 751,4789083 2023.01.30 11:01
2023.01.30 11:01 2023.01.30 11:01 2023.01.30 11:01 2023-01-30 11:14:58 January 30, 2023, 11:14 am 01.30.23 30, 1, 2023 20230130 11-14-58, 30-01-23, 1431 1458 1 Monam23 it is the 30th day. Mon Jan 30 11:14:58 MSK 2023 11:01:58 m is month 11:14:58
550986498236345527154923722744432567100586526769463
243269703046466656648874508315717419288240751898023
2099689716054926550960823141154390824797711252528
8789916467687508282329934797685275796766186406925
97649129356340208933606772726444979307646584304934
207904728421508976846106540921462956081575056191925
5119822549699055866231581228461290322536105042312388
7708503791998720967468971116055765053822413382330
958995186541998368581733838718001204539289847506301
203537322592552956767904253494682715886830376281
55203885400394582841053902586731625941584887102149
512189821120243263219234168526224141569778800167
937384904526707501139342829387660334958326455808458
80265147454590686041664489535729096314071531015467
948291111702519753281368277539151541072575341273138
806633908431457881146773128574944001903794111812783
918058268188647024234449244132801266712190355379834
4862249179484553398876644318535770874025491367742305
35544821320440129875480612228099243872336430771324
26792357742825696315987954371221252901361870028104
844677549169786854162767989623851092607937724635608
9496574179758778395661607137546598159631685525375525
1137298184129353748338305567974117788383649412801
4189472816469872760871022435428860273065655667576762
794640593498608479604090235661158658663293212885482
956841872831803228785137975566909285542850155927146
779172994276551031955935229275624313461635581641432
60961797193667428586101341167075227474230057889024
148403938518602337552339773899864585168641250988966
3790315768959999488410679496402384902820966898952440
5231924935424167931395206764197637574486575813550
6960208297516937209339239961746875067634266782821182
63058306010329971896962991599691217628731261223280
2342903047082286518833276387153546409871143865915580
419988484919039471348549284529385283124876145888398
762250908891490367668928491395516389808144376098398
232950009010571458233388234261185957491079743401477
89403485454323340130743432371896216972732967688436
7786816885578348444515804254410040946223435238701581
42523437591354624841189292226324019480421220321385
627777066453620646441111619941224263020154499427920
4597458763351235872059977576704474528062919103763
706944777857494150543305531539756950195223672367563
1221151329268687357164758986978578184316641033435258
# site
stats hit
1 www.blogger.com 3578,106 24933,410
2 www.google.com 8619,36 53136,810
3 youtube.com 1871,30 10163,46
4 linkedin.com 8984,842 40224,553
5 apple.com 4893,254 45120,643
6 play.google.com 2318,681 42389,742
7 microsoft.com 1118,604 38257,239
8 youtu.be 9373,219 76407,296
9 wordpress.org 3243,14 70433,187
10 adobe.com 492,236 99524,237

969, 1637, 6837, 4280, 1675, 1687, 4941, 9596, 2929, 344, 9619, 8358, 338, 244, 171, 5348, 5420, 526, 4148, 1625, 5507, 4300, 2414, 1418, 5873, 457, 5056, 5244, 9033, 8088, 8093, 343, 420, 5768, 5674, 389, 704, 1627, 8583, 8460, 4806, 9946, 7730, 5255, 675, 5966, 6778, 2279, 7176, 1765, 5439, 4030, 6841, 9260, 8701, 9877, 6637, 3367, 5011, 1129, 1963, 4452, 3401, 5938, 4777, 3426, 9855