Table 8517 stat 6500 time 2023.02.07 23:09 Last 20230207
name last high low cgh. cgh.% vol. time
3m 624,6618313 293,4486418 785,7641708 301,8332169 801,7925289 18,6175321 2023.02.07 23:09
american express 557,7248120 651,8160717 120,4719919 445,47250 128,2330865 240,8704081 2023.02.07 23:09
amgen 881,9711790 781,1101391 712,6333185 760,3362895 295,529172 785,808804 2023.02.07 23:09
apple 817,856232 914,6182207 878,9312223 236,4348996 656,8871369 251,7752879 2023.02.07 23:09
boeing 359,6960198 780,4867119 929,196918 357,8104929 990,1387646 920,7030513 2023.02.07 23:09
caterpillar 772,6807229 40,672327 733,8242720 148,5507278 909,622101 169,7880472 2023.02.07 23:09
chevron 993,4047012 223,6494666 292,4739179 425,6509668 170,2047672 138,990438 2023.02.07 23:09
cisco 225,4947985 909,2153297 633,8301685 918,4056460 511,9577217 473,2445312 2023.02.07 23:09
coca-cola 782,6209915 795,6918887 683,9642075 480,6766339 369,7028826 326,6607467 2023.02.07 23:09
dow 177,7508549 312,3467381 955,4493920 446,1800809 944,3553184 396,5777535 2023.02.07 23:09
goldman sachs 186,3137914 983,6963780 272,4562780 940,535066 78,7361681 745,7604710 2023.02.07 23:09
home depot 700,2253312 437,692841 928,7632053 730,1050142 514,417442 452,4696820 2023.02.07 23:09
honeywell 491,8975340 650,4353266 253,451734 14,4383391 359,9964795 135,6304777 2023.02.07 23:09
ibm 453,756262 684,5300268 811,4293795 291,5121698 655,7276025 581,5829243 2023.02.07 23:09
intel 491,3114846 688,48678 353,1396906 475,8443649 38,1243126 280,2900768 2023.02.07 23:09
j&j 170,2927715 728,5284506 289,8631329 159,7420082 938,8429124 272,7505533 2023.02.07 23:09
jpmorgan 273,5625326 263,9270024 290,8441769 510,7809427 156,1978651 786,5088902 2023.02.07 23:09
mcdonald’s 338,2603601 353,3747801 385,6329465 665,5541585 925,3932726 83,2149688 2023.02.07 23:09
merck&co 257,2415373 957,1951644 85,2290119 945,3567415 791,2084406 284,816795 2023.02.07 23:09
microsoft 53,7936705 862,2082789 991,6484325 717,3290910 908,704241 704,2934652 2023.02.07 23:09
nike 703,3687278 847,6290884 762,9302328 844,184057 172,8010342 214,2562196 2023.02.07 23:09
procter&gamble 31,1592876 613,8215904 368,8967048 903,4203456 690,7658919 628,6819107 2023.02.07 23:09
salesforce.com 414,3457935 11,3231169 416,7148727 616,1195880 84,4642058 748,8456008 2023.02.07 23:09
travelers 395,5927335 864,5662084 394,775764 822,4238136 237,4353889 246,6045920 2023.02.07 23:09
unitedhealth 332,1486738 25,224689 914,6535620 704,3288900 999,7153812 652,4155729 2023.02.07 23:09
verizon 430,2685889 535,5138543 733,2838371 360,1272331 876,2234613 693,2703382 2023.02.07 23:09
visa a 301,5158694 694,5379016 951,9395557 143,2833518 89,1674311 306,27950 2023.02.07 23:09
walgreens boots 821,102001 332,8203484 725,9836918 236,1558350 253,7710819 670,9850753 2023.02.07 23:09
walmart 55,291441 113,9314896 253,8057498 202,5536430 322,8959795 92,2728773 2023.02.07 23:09
walt disney 835,2340380 556,9237646 402,8620495 926,2224620 872,2582445 43,5978307 2023.02.07 23:09
2023.02.07 23:09 2023.02.07 23:09 2023.02.07 23:09 2023-02-07 23:23:19 February 7, 2023, 11:23 pm 02.07.23 7, 2, 2023 20230207 11-23-19, 7-02-23, 2328 2319 2 Tuepm23 it is the 7th day. Tue Feb 7 23:23:19 MSK 2023 23:02:19 m is month 23:23:19
2788494342341048591770522381719035039696548198588199
282425113201633957972936509872062826473692799344082
9556951660238536114238329880805364711667529832634508
82734812985562952122171085023943314309508815334457
124668641909194749010879419610038653978163185302691
671937110538894737030527522761243251816815773741937
644449444084335728386071232625331004591886625645666
615759377044856015143651709792818220660969838076228
31429946567418474195399087953973731018566212599990
988211422647982809163115266882932604757423811504783
4493908042835278507197085751670877372566122762734481
111457652441193747394821644555786059150336872853451
175944952331869150462555830966010091864265478735781
8689717415771863517216798093135066235341349075852914
5821204220274666287081332313682734571749268887378
957771579024657513667458836044827573192347219357
3316389559210558722184288996167793115995811786490
493930455798252697534544142397636643242823426469843
2737987845455736911239491226475445089034944129322379
6702251376277564447623219697174530707346873940006123
3449312321985263697982598260402668973593827382628
8579389280683755316810156705249713147142678130904222
93209197772345742476895538322036141222915927117896
854341364574367967934293703689421354779557292439558
1342956857162248757158334732946457667368822642138
9386563622155617921598937170811960088276821443684459
5682652245589199485071703196665318243856170663943200
29034885622408339888050883445993366238988338414154
4602552951545369579118113133851589844083335213777466
9952699968534651940281254475760647730557623395621
160614299257378548578569612994020267026264366788492
77379106520355158693295866919449489789228273789
9754861442189076970776433544967211927684925991917518
3240467170614932670566883973415434771037556439288
406913768969376740359919400460740744139278630980
538382315228303947850336765893513311417340113839569
97166945583231773072296549780862629653297893233
35685135692413345545135063211700426738977252648574
4986472197606833142497447624467431497631961120446971
101445825945466156014708125197829740784854497736
737550589548396476585449387175263604649566853728731
9313705412386828877423666381929477367940263574956397
54066041700231569653181984816746912238837871475235
786089106909438045274294831631981859965837949008639
# site
 stats hit
1 www.blogger.com 3277,59 57851,960
2 www.google.com 5824,557 74527,856
3 youtube.com 4476,171 54612,880
4 linkedin.com 6088,298 92422,217
5 apple.com 403,201 69970,480
6 play.google.com 8327,501 29810,450
7 microsoft.com 4973,134 28701,963
8 youtu.be 6233,349 82665,951
9 wordpress.org 4075,406 91028,990
10 adobe.com 9618,656 84498,410

3911, 4352, 2127, 7288, 3515, 2461, 5066, 3496, 9823, 2631, 1390, 7383, 1243, 5059, 5730, 6062, 2036, 6526, 6930, 8297, 5898, 8966, 7710, 7361, 5585, 840, 2131, 2415, 5502, 1171, 6625, 873, 7645, 2823, 1212, 5018, 1878, 8073, 6445, 7119, 5425, 9003, 6180, 929, 8891, 2913, 9332, 4176, 1183, 1551, 8119, 9504, 553, 9583, 3009, 9027, 4658, 5989, 9447, 2518, 9016, 3852, 9215, 5324, 5025, 2791, 3444