Statistics for 2023.02.06 21:49 stat 8736 №7250092

Table 5886 stat 5183 time 2023.02.06 21:49 Last 20230206

name	last	high	low	cgh.	cgh.%	vol.	time
3m	526,7197157	656,1831399	479,5195718	915,1472364	149,7879311	38,5887029	2023.02.06 21:49
american express	548,9363295	516,5024939	914,6456971	101,936226	248,1256989	176,2178634	2023.02.06 21:49
amgen	837,4052178	401,7111789	131,9889485	230,6562563	708,8854392	839,1875401	2023.02.06 21:49
apple	405,7546906	335,5539063	543,3719407	143,903192	308,6587062	593,2224710	2023.02.06 21:49
boeing	305,6934099	316,5517334	819,4920662	769,6567186	897,1700069	368,275109	2023.02.06 21:49
caterpillar	159,5973582	684,8676195	483,5231633	56,8878083	278,3899360	442,8204754	2023.02.06 21:49
chevron	762,5843237	910,701467	243,5036076	293,5474330	197,6087111	100,161261	2023.02.06 21:49
cisco	101,8687632	673,9980611	39,407421	26,1977253	638,7093390	66,1208975	2023.02.06 21:49
coca-cola	233,1205043	9,5103560	510,4504203	331,2723169	35,2416259	343,2777738	2023.02.06 21:49
dow	745,6350812	825,9422509	244,9243731	958,3445693	793,6312216	343,8319062	2023.02.06 21:49
goldman sachs	672,3682022	30,3100639	78,949762	431,3100433	216,4396671	820,7259207	2023.02.06 21:49
home depot	890,1512306	998,9248313	393,3407010	203,1380900	975,278117	81,2195742	2023.02.06 21:49
honeywell	952,387177	564,7453209	670,9067737	577,3419029	275,6068584	652,3525169	2023.02.06 21:49
ibm	702,829280	662,9173149	523,4829594	643,4126824	634,6414730	338,270465	2023.02.06 21:49
intel	982,5401186	165,9579560	568,2454772	178,5201150	284,7416737	266,9541340	2023.02.06 21:49
j&j	648,8426628	296,9234232	450,9480035	276,1513556	31,9385002	69,5535265	2023.02.06 21:49
jpmorgan	422,7119060	966,556495	354,3037225	83,3355528	843,2478324	294,4117713	2023.02.06 21:49
mcdonald’s	493,4710390	931,7775043	213,1973220	731,8611599	40,276751	784,4895059	2023.02.06 21:49
merck&co	975,605230	641,66100	999,7095320	560,4204826	422,5263453	476,7748167	2023.02.06 21:49
microsoft	830,5588281	111,6739088	806,4038782	86,2999699	875,175661	78,876297	2023.02.06 21:49
nike	215,8091123	948,2548729	836,7333725	744,8124658	794,3852402	819,7929185	2023.02.06 21:49
procter&gamble	95,3792123	214,5162100	905,6895332	291,7356253	249,4013961	410,550216	2023.02.06 21:49
salesforce.com	805,4952139	355,6801913	513,4324654	768,7276681	242,7166104	982,783649	2023.02.06 21:49
travelers	450,7269196	890,2438783	113,7099065	37,2069319	90,2501978	723,9946762	2023.02.06 21:49
unitedhealth	939,141685	730,1880921	416,1398353	243,2208388	635,5981050	901,1478291	2023.02.06 21:49
verizon	31,6688510	875,2721479	386,8580379	351,8354442	585,2413435	80,6971172	2023.02.06 21:49
visa a	951,1161192	904,403686	366,6271908	36,3060479	641,7653460	494,569239	2023.02.06 21:49
walgreens boots	905,7372535	278,5402304	336,1787928	688,3659287	847,5635566	638,2331051	2023.02.06 21:49
walmart	422,9885894	69,65519	230,1478717	703,1811828	264,6077179	222,6303077	2023.02.06 21:49
walt disney	235,2565960	936,8762680	22,4304954	933,9271232	168,2109545	467,5031074	2023.02.06 21:49

2023.02.06 21:49	2023.02.06 21:49	2023.02.06 21:49	2023-02-06 22:03:13	February 6, 2023, 10:03 pm	02.06.23	6, 2, 2023	20230206	10-03-13, 6-02-23, 0328 0313 1 Monpm23	it is the 6th day.	Mon Feb 6 22:03:13 MSK 2023	22:02:13 m is month	22:03:13
1555	2374	5072	1406	5391	7257	8508	9510	1284	6935	5176	4070	5029
1159	8014	1036	4880	6758	8115	4908	9635	375	1233	2728	5696	6366
5359	352	3775	7526	7700	1357	1971	2530	6278	3591	9602	4055	3848
3350	6444	415	150	2189	2277	5714	8275	2555	5185	331	2521	7375
7885	2956	8211	1276	6021	6456	2457	95	8358	4708	2879	6877	2346
9525	1128	6989	8329	745	6249	1193	3711	8439	6292	899	4342	1281
2869	5283	5364	80	1707	5504	7012	6574	8269	5529	5414	8146	2502
6354	4651	4062	5791	2733	4151	7646	9880	5892	9397	151	231	9645
9648	7349	6835	8991	1336	9005	2397	8281	4549	2406	9075	1319	762
6138	7149	6637	3572	8945	7687	1892	988	6149	2634	9933	355	1611
634	7901	4399	2388	9820	8344	3009	3798	5223	9718	6587	9595	295
6403	1865	78	943	3894	2017	6890	5306	5228	2521	9009	4716	3954
4592	522	3076	5535	4937	7439	3591	1222	7614	7444	3344	1233	1698
3607	8967	7714	1108	8444	5158	9124	9590	5974	7894	8788	5306	8427
8904	4512	9900	7013	5678	2425	2961	969	4846	8214	6654	7617	1382
56	2636	5336	8141	2139	7966	6907	3878	429	199	4957	1489	9481
7357	2691	3501	5427	1227	7675	610	7408	8965	2219	3645	9681	4044
8888	7807	3676	5465	3903	9111	5102	91	9705	2590	9276	1426	4398
4141	8913	8715	3717	6168	1685	3758	597	4916	3206	8474	5706	22
2619	6475	6517	1094	8800	3229	6329	9909	1027	3600	6534	7321	3521
2648	6858	4207	4116	6493	1297	6061	7393	2613	8684	1735	6187	1334
3849	2458	4449	6594	7775	784	1482	2523	4861	2875	7872	5975	8007
6267	3043	6913	6255	4260	4476	2010	1654	4142	69	5914	5247	7183
4275	9674	867	6474	3541	801	2757	498	5913	9484	5300	703	289
298	5405	8655	638	1960	4269	5413	1820	7603	1273	1809	608	4752
4917	1275	2070	741	9052	7153	7723	1193	7546	9800	2818	3942	5503
1276	7042	2017	1482	7163	4863	1025	7298	3604	7290	7012	1401	4202
4214	8309	3893	5825	5612	2893	1132	644	7958	9910	9846	276	8308
1971	4099	3926	4315	8027	1818	9143	1693	4521	2089	8820	6833	5302
2241	3814	2865	257	1957	5274	6416	4479	7152	5662	5656	1669	5347
7791	9217	8857	8669	2006	8454	8495	6444	6681	7069	1093	4781	3065
6938	8180	5221	4463	9062	5895	5989	9263	163	4852	1526	9466	2693
2814	7314	7909	611	6535	2059	269	4316	8851	4063	4747	5870	831
1131	5989	855	1296	4681	2419	5293	1124	9950	8472	7554	4569	5435
5841	8913	8699	6968	3867	3490	5991	4367	3463	7362	7012	5978	1576
2805	5147	5460	9542	7659	4416	2928	2448	3445	4588	6847	7471	2636
1520	9965	2144	9240	1008	8278	9071	8790	561	1768	8134	1446	3024
771	2502	4976	2019	7117	7709	1452	1056	9266	5664	3613	9771	9233
593	625	8971	4109	4801	5494	4025	981	8968	450	2161	149	7770
4049	9141	5444	3959	3348	7464	4403	6542	9084	2507	2300	2496	1497
2464	2481	5406	7773	9810	4279	9285	6698	5083	9013	996	2190	8160
4976	7238	5312	8117	9934	4321	8068	922	7898	9972	6954	5695	6679
4062	193	3356	2876	1640	294	5979	3277	7933	4430	3691	9060	6923
8717	1980	9309	4263	8263	4668	8212	9326	6063	8732	5604	684	5518

#	site	stats	hit
1	www.blogger.com	4374,237	45768,804
2	www.google.com	9284,60	67527,191
3	youtube.com	2571,215	12101,862
4	linkedin.com	6410,72	68738,403
5	apple.com	5379,802	22392,169
6	play.google.com	7338,75	77478,265
7	microsoft.com	9476,709	82460,614
8	youtu.be	7771,828	16559,215
9	wordpress.org	641,624	1806,993
10	adobe.com	6823,694	18261,940

3037, 5491, 4879, 9125, 1758, 228, 8559, 1977, 1116, 3416, 9772, 36, 5742, 2827, 1786, 1755, 224, 8569, 6764, 7993, 8504, 1023, 1090, 2707, 1115, 1601, 1684, 6890, 1596, 99, 1936, 8203, 9100, 7262, 4465, 4385, 3474, 30, 8407, 6769, 8860, 407, 5, 7968, 7013, 4981, 9921, 1108, 9955, 4883, 3622, 7387, 4674, 1659, 154, 2601, 6796, 9557, 303, 8399, 5591, 6263, 6563, 4530, 5739, 936, 8679