Table 1607 stat 8505 time 2023.02.03 20:13 Last 20230203
name last high low cgh. cgh.% vol. time
3m 95,3465122 674,1187165 640,5448683 265,1404895 942,7658445 129,7566649 2023.02.03 20:13
american express 929,6029782 326,4355965 354,2237707 336,4341308 358,6588858 852,6914668 2023.02.03 20:13
amgen 481,3191393 398,5999111 185,5589965 450,2784204 905,1241388 397,5452043 2023.02.03 20:13
apple 669,6623831 686,6117177 428,8147082 369,3575563 418,6938904 793,7712116 2023.02.03 20:13
boeing 917,1293685 206,2759156 788,573308 967,2689823 377,3657200 869,5607240 2023.02.03 20:13
caterpillar 924,3192084 839,8302249 443,2362811 376,1123541 898,611229 724,3268917 2023.02.03 20:13
chevron 875,924543 684,2935174 786,4776007 65,7040057 607,2700712 979,3952233 2023.02.03 20:13
cisco 328,9473035 664,7038721 313,5330988 265,2377398 852,1037403 68,2956541 2023.02.03 20:13
coca-cola 340,4433937 408,2386855 505,1320799 566,3803476 225,2500251 674,108788 2023.02.03 20:13
dow 727,7385938 715,3345948 9,6948057 730,3360670 642,3940236 40,9551325 2023.02.03 20:13
goldman sachs 927,3045349 193,7794293 408,2608368 76,7482964 704,4830915 986,2087470 2023.02.03 20:13
home depot 615,5525589 589,8397055 802,2629595 850,5302097 2,5654687 864,102182 2023.02.03 20:13
honeywell 261,5946225 346,9023834 988,3862241 857,9157682 691,503879 695,990340 2023.02.03 20:13
ibm 311,7702807 847,154551 254,8343122 224,8685434 387,8132966 708,1894549 2023.02.03 20:13
intel 77,5588331 719,778092 125,5844689 88,3845759 179,4343124 287,1677373 2023.02.03 20:13
j&j 820,1444750 84,5112954 195,7787028 610,5060875 549,4576597 522,8023555 2023.02.03 20:13
jpmorgan 292,7457445 671,6788428 559,3791477 868,6352970 938,5879622 713,622824 2023.02.03 20:13
mcdonald’s 173,8011335 447,3515224 236,7338175 519,559823 878,6027650 567,731553 2023.02.03 20:13
merck&co 382,1776069 579,9304511 635,1007852 733,9272382 846,4037055 606,4055707 2023.02.03 20:13
microsoft 783,4743786 41,7208339 63,7539737 783,2347717 555,2299745 586,7905530 2023.02.03 20:13
nike 963,1055536 846,8420844 708,4138127 915,897863 591,4944824 21,2266860 2023.02.03 20:13
procter&gamble 595,7530439 154,4417972 157,7600051 847,9396025 235,8882354 660,2967243 2023.02.03 20:13
salesforce.com 642,4435525 531,1973161 673,1177899 987,6373189 224,8344042 479,9316620 2023.02.03 20:13
travelers 248,3946429 22,8396364 889,416855 67,4843927 794,2202465 926,9514786 2023.02.03 20:13
unitedhealth 980,7735576 891,2146352 662,5515173 511,3040019 995,428554 501,6685966 2023.02.03 20:13
verizon 161,4891870 306,3839887 324,7853187 316,5718080 180,3370988 412,690866 2023.02.03 20:13
visa a 379,4777666 553,1735135 698,4796691 125,6782646 253,160730 893,9150195 2023.02.03 20:13
walgreens boots 568,4042592 219,5626599 447,7203393 232,6077598 210,5371719 991,5331174 2023.02.03 20:13
walmart 323,3073991 105,5024519 644,5163696 571,232819 994,1250177 197,6921491 2023.02.03 20:13
walt disney 605,3217873 371,8579133 338,2633134 773,9054503 667,9919541 468,1146871 2023.02.03 20:13
2023.02.03 20:13 2023.02.03 20:13 2023.02.03 20:13 2023-02-03 20:27:12 February 3, 2023, 8:27 pm 02.03.23 3, 2, 2023 20230203 08-27-12, 3-02-23, 2728 2712 5 Fripm23 it is the 3rd day. Fri Feb 3 20:27:12 MSK 2023 20:02:12 m is month 20:27:12
699492197142559155996661633170488623628133054599936
6399194697990108553746636847587107992386695436864
45037288354293315162167468831289124558770847589475
641357221675359846623768446022690795444590720698024
212974056207651310942152591912457681276425936867744
4057569588486137878102996848765961960343593023720
506532626997262193989236920053263321191334688854226
31559031708842796904766783281731132158593949675713
13593862918911238904043654894434691277533331309244
982269202645213338633522299891745579798699352792654
3810404178527264939830496415458098867346461747807946
1057592688615494278967648117996176918077631198487020
6581706665145263983421747024867350159949795513519911
39921317422228122423941017631807457088992619328890
208401679019875902071145384115572214036685478581848
9666304398648794336818875912733927362562751568088809
15594137142388176333435762431214541720581057043
44019170751198761327600272038952617440608622144868
965488902592546650010854979339376184614123231447855
61565731433959962081652034868293953843664033818029
5927328440238504621517141750446222956682425643136
2127457113013281653852786122037702974155612056099
286086957866251297647068054403288856219127047062802
343887712035819876261549438537794827396137387503932
694562624898375392365299651534963062587697086734270
3774236770396342905730004908859696673132317310423034
917189404118846141957958800800076614034311513656863
243982965915717990875687780486747478426546556542341
3198501482437964292540058732139942794286275428121778
726577746199331110318665809128731692700679052270431
1222620115174303071262784179352878094812047652875
64114858167829078983388961369285244248132455888
8359648933216378973942572911141928425647345729532151
862720086758516716006145666545215705425617394306075
75087852462829519274836829855804412327316663633154
451923545470962160041667655093506867820209185081164
8448909540614184420695183908590898209167384368176117
3894132462982583137190053057520870378096469054017085
37089062808444898563902613790818278352471251498332
72436942976170972268680864824199747821369521924681
74349711966794978242762635244669661356756626334595
213063743689663995723834966615392025841529229604154
10288748511424087687529494966323933540472533633918
72142772878681539422841047537926423491275013524316
# site
stats hit
1 www.blogger.com 2076,359 76782,122
2 www.google.com 7499,397 84277,102
3 youtube.com 6734,580 98051,54
4 linkedin.com 3947,734 99556,722
5 apple.com 5749,179 19658,185
6 play.google.com 9711,202 22680,714
7 microsoft.com 6924,333 78815,577
8 youtu.be 4674,404 842,675
9 wordpress.org 7616,777 79629,512
10 adobe.com 1725,640 61332,846

5939, 6132, 8948, 9025, 5311, 443, 3138, 4247, 5456, 1134, 100, 7107, 5845, 9586, 8353, 4421, 7037, 7568, 3897, 6717, 7462, 6531, 4734, 7060, 793, 9681, 6075, 8753, 9007, 4154, 6383, 1651, 9126, 9403, 5810, 2230, 3279, 3872, 9538, 8202, 9123, 1221, 4668, 7116, 8313, 1033, 9844, 8115, 1901, 1993, 3637, 983, 2983, 4927, 5785, 2849, 1010, 105, 4043, 9352, 8491, 7050, 3068, 7304, 2682, 2679, 3518