Table 5993 stat 5659 time 2023.01.27 10:58 Last 20230127
name last high low cgh. cgh.% vol. time
3m 583,6812354 572,6588261 989,8790231 426,7284507 832,2362112 23,9222286 2023.01.27 10:58
american express 968,6758037 640,413857 927,9198966 351,7215699 261,6491556 489,3952382 2023.01.27 10:58
amgen 465,6796834 866,3861472 665,4655218 952,2478873 147,5236159 906,1363108 2023.01.27 10:58
apple 403,3328308 864,2348053 569,8869456 157,5371750 563,7974892 578,4902854 2023.01.27 10:58
boeing 717,9290565 212,9784210 578,7006324 374,431007 380,2399698 429,453634 2023.01.27 10:58
caterpillar 705,3812628 293,8522486 904,1999641 988,3075175 533,8533207 542,1018367 2023.01.27 10:58
chevron 740,6993566 639,3030155 497,2175721 793,2142314 147,51561 193,7248406 2023.01.27 10:58
cisco 706,5663114 768,861043 806,1971891 132,5117726 578,4247183 364,4833303 2023.01.27 10:58
coca-cola 625,3525806 791,1574772 206,3331706 260,9461675 33,8983254 249,5293728 2023.01.27 10:58
dow 116,424837 743,2625260 48,9362565 987,7534283 503,7553077 839,3088490 2023.01.27 10:58
goldman sachs 952,9710002 820,5309485 396,1846428 15,204008 537,8051266 178,7431245 2023.01.27 10:58
home depot 139,4371917 689,1708242 336,9384748 700,4514144 980,4438012 714,285983 2023.01.27 10:58
honeywell 380,7013068 782,8826255 457,6215591 192,4091112 592,120961 940,9882776 2023.01.27 10:58
ibm 197,9543384 9,7339621 759,1865562 477,8977620 624,1663785 69,9592648 2023.01.27 10:58
intel 105,7687831 411,858117 213,1246194 115,5926418 826,8964364 475,2825406 2023.01.27 10:58
j&j 518,6667417 691,1105546 679,6317113 99,8755765 586,1075104 609,3455145 2023.01.27 10:58
jpmorgan 294,866251 244,9178145 253,3118625 877,3578567 81,2877584 444,2932297 2023.01.27 10:58
mcdonald’s 412,5580782 885,2383038 455,3611387 521,9725099 28,2124960 83,7067181 2023.01.27 10:58
merck&co 844,1818965 582,4302568 290,1918331 775,5834735 279,190476 501,5314617 2023.01.27 10:58
microsoft 331,3783671 889,4115556 666,3329867 705,785031 891,5906566 317,3455794 2023.01.27 10:58
nike 951,8376511 318,9796756 51,4011536 686,8943542 583,2686881 325,8724569 2023.01.27 10:58
procter&gamble 461,1003820 456,7389793 120,9572182 271,4503395 336,1597593 862,17107 2023.01.27 10:58
salesforce.com 493,5666802 81,3838107 158,3970205 729,1091320 235,474792 89,2848186 2023.01.27 10:58
travelers 449,7752011 179,316828 44,5037835 904,5044102 604,3600699 244,7235950 2023.01.27 10:58
unitedhealth 317,5138304 174,6528734 673,358295 654,1663355 602,7347977 550,7598464 2023.01.27 10:58
verizon 132,2795361 869,3664897 327,9577859 651,7756479 733,8304808 807,7768760 2023.01.27 10:58
visa a 334,7114703 282,9384297 72,5246756 662,3888282 39,8359590 42,7120955 2023.01.27 10:58
walgreens boots 871,6962855 878,4742980 431,4285770 234,5629012 708,1031226 929,351282 2023.01.27 10:58
walmart 61,5806989 810,7938953 411,6181068 571,7454438 330,8520573 684,4011171 2023.01.27 10:58
walt disney 377,3458980 790,4152387 182,8316468 128,536452 528,57650 528,9590153 2023.01.27 10:58
2023.01.27 10:58 2023.01.27 10:58 2023.01.27 10:58 2023-01-27 11:12:10 January 27, 2023, 11:12 am 01.27.23 27, 1, 2023 20230127 11-12-10, 27-01-23, 1231 1210 5 Friam23 it is the 27th day. Fri Jan 27 11:12:10 MSK 2023 11:01:10 m is month 11:12:10
762114254514926298844432290893618726519612724003622
486798195023967760928223451025534172828689069041737
1433776227927347086753642049518980533440269948236
4782596833132257945537042632994475513795657439624308
18103593518351844892855095719683192406324824283115
905179622440465998164405991349564447545633984417872
20157199301062069607742467741065556837846372115948
991688563129942299937593922785076315220160768329824
480636483935142135211829624243232086282726959452
882142867752584484349632245437760634575119145946
29218872941865683526317780699111144908347449798537
970753021390429259519834459565792691934623093129657
200037164732908790748257275359881015069583072183516
84087592613513112959751989685821897003834578428859
775014349524409327709041303477627181609581051846584
7915694280962850595618036556754247132257378902323
7979651110368986119826676611641986722985677052135689
754919667277737945058212639057334567680559769481776
403851847743304793866834368373146781989917724345319
320766125983197137545673482425978211352120716711280
8640770317436224589190048707460430565777825059425149
56313447666623294262777201372279101335227179471
27265682560469231071887772660953994616865375444826
7794792345082676852212738140557181094855729710184214
9660319284534027824970243609616087589261432576241573
802883851441898852943206726109034939293958039522378
6209745649223707723135138509971243573844582223883
77876641611016662990488393151363929622353130595580
849932401603214119210929889644427205707457995948460
6256739350215638827292875483480918368295363331155246
1436189379641413998512484693286280054458491875114573
422648253804311181354227632965810288399833022339217
9082361787013404057270399364253084821715293169737
195343491197895316940654117122864896468463454026741
5303810337037009122336515606488313277792338577751410
162818639365442522047522226453397862273361517436614
268749796797909497458247740752672404005570335234611
249525431479349793263063895250874362803350847502621
9379888828034249080528277427976129377800463661773
84873876975961175472432712291517198141253292263872
87208036112701523524263985018536111482553282182540
9221465889953330387059159384874229217181666465354
31845441832074887754635435134523110876946617044
7205916086228129806587259425203575606001497575443089
# site
 stats hit
1 www.blogger.com 8205,60 37919,909
2 www.google.com 596,632 62867,725
3 youtube.com 5471,885 58662,782
4 linkedin.com 6973,993 58775,343
5 apple.com 8653,143 28446,514
6 play.google.com 3465,863 26904,902
7 microsoft.com 4623,478 39862,174
8 youtu.be 2317,666 48188,53
9 wordpress.org 7246,862 96035,785
10 adobe.com 4922,590 50850,40

952, 1708, 4082, 9533, 7973, 8976, 7354, 1217, 1974, 4444, 7767, 5874, 4569, 1299, 8800, 5194, 9895, 631, 2029, 9488, 4827, 6595, 6450, 4308, 760, 7052, 3717, 4903, 6640, 8745, 7891, 5190, 839, 1760, 5984, 2868, 9710, 2992, 7275, 4584, 6050, 6559, 4560, 8052, 7662, 6638, 734, 3336, 7648, 4439, 6343, 4443, 6769, 2213, 4732, 2077, 8430, 548, 96, 4188, 5395, 3309, 2654, 7701, 1740, 3934, 9446