Table 7918 stat 2197 time 2023.02.03 06:34 Last 20230203
name last high low cgh. cgh.% vol. time
3m 686,5096468 854,3283674 301,7429227 500,2017200 332,7876211 223,8004607 2023.02.03 06:34
american express 530,9233467 730,6504485 815,2590545 976,6437482 603,15612 78,1364240 2023.02.03 06:34
amgen 661,140740 276,7953665 425,675717 16,1110245 577,8697460 439,8778502 2023.02.03 06:34
apple 613,9391973 80,9445576 727,3024286 745,2566991 226,4749154 907,411443 2023.02.03 06:34
boeing 734,8834956 685,3368682 885,7625649 473,5465026 776,7491251 342,2016112 2023.02.03 06:34
caterpillar 816,3569153 313,3939152 227,7520275 272,8393297 691,3513355 784,4180431 2023.02.03 06:34
chevron 654,5289055 675,8795393 4,5818895 920,7377907 465,6055760 75,3504417 2023.02.03 06:34
cisco 368,5479510 897,1447797 297,2388132 347,1137728 596,6590265 508,8223896 2023.02.03 06:34
coca-cola 411,7794532 662,1022786 131,4456065 520,7845526 974,1950637 664,9783328 2023.02.03 06:34
dow 777,5847754 716,2423382 191,7907822 593,5584921 339,4897240 703,6358091 2023.02.03 06:34
goldman sachs 728,496626 749,3242656 708,2572697 147,1197429 37,8083745 222,1675114 2023.02.03 06:34
home depot 254,7423431 952,2284929 937,6161558 207,7143599 201,9229490 956,3912824 2023.02.03 06:34
honeywell 714,5494778 949,524642 40,6530462 688,7677389 703,4378550 92,4113977 2023.02.03 06:34
ibm 695,2386597 531,7318474 47,7531619 899,3010150 496,8514227 529,4329117 2023.02.03 06:34
intel 468,7363335 148,6685095 659,1039695 60,3730134 653,95663 426,6926491 2023.02.03 06:34
j&j 662,1137507 460,3653212 552,5523924 776,2467302 791,3078594 978,8380861 2023.02.03 06:34
jpmorgan 61,8779362 139,5565262 729,6686089 989,1969373 405,1367093 865,642246 2023.02.03 06:34
mcdonald’s 241,9252386 437,8941260 934,8627155 587,5974173 976,471630 962,5280718 2023.02.03 06:34
merck&co 599,7394573 775,3906074 48,7533794 229,1083379 631,3677944 665,3606744 2023.02.03 06:34
microsoft 37,6543018 558,4413455 791,4230584 506,316897 348,9428080 925,2831018 2023.02.03 06:34
nike 805,5125907 880,7819896 560,8432575 310,1593091 583,848632 550,6300314 2023.02.03 06:34
procter&gamble 838,7786098 738,4695580 147,4032332 830,1828074 58,3878440 624,8485459 2023.02.03 06:34
salesforce.com 811,1297228 880,1591993 73,8060512 442,8780541 319,3228201 660,8783956 2023.02.03 06:34
travelers 166,9701049 38,7487924 55,5876209 379,8932104 366,1171929 363,5126349 2023.02.03 06:34
unitedhealth 520,1930007 695,5779610 581,3195950 427,3917470 449,3067424 551,5218485 2023.02.03 06:34
verizon 113,9932472 400,4314354 316,599461 310,4821449 31,3475355 231,850189 2023.02.03 06:34
visa a 935,6097609 978,3013871 727,3409977 814,2473797 534,5094641 825,1148430 2023.02.03 06:34
walgreens boots 829,2518474 507,2783768 559,575361 800,6713833 51,2001278 103,3668505 2023.02.03 06:34
walmart 260,4126496 849,2901248 760,799325 375,6953414 690,3533729 996,4166469 2023.02.03 06:34
walt disney 694,8107502 664,2283689 320,4893672 343,1492733 741,8498017 428,2998042 2023.02.03 06:34
2023.02.03 06:34 2023.02.03 06:34 2023.02.03 06:34 2023-02-03 06:47:46 February 3, 2023, 6:47 am 02.03.23 3, 2, 2023 20230203 06-47-46, 3-02-23, 4728 4746 5 Friam23 it is the 3rd day. Fri Feb 3 6:47:46 MSK 2023 06:02:46 m is month 06:47:46
2279958274168811740246935349436939040112436999727
2549646872995259302713086696904408275629174469641
5962825253285489207746272521776814723637635932974
1275818481081256910263072786349534051305907286242355
2924412998306317632067945358136235448891467932577877
796861231499626849441031411156854926679927064347381
3891109529668267938481355392174943383774676410644985
3905536453119241021688397890535722519086733309548
3339365543803742884689985899565893066658174728029849
64628309327166219970448474379844098975946993907422
95048071389225315433846272581627526538864493924389
7466698549155111584275181202417352228863410622881898
927893341149744516874621534458008834922204999049527
72998654274648515988879976614017362484996061636689
667131226038011961771872836173478262278588659712802
441661045175769889718716755777378433352722861666579
420382852126996838061003343898046954485210352639085
6982211183014109331792864463842645945439401617577083
341994899894325240308317813743734918513430152069502
2132372251171561964210763457444632443407464511667
5621491609263811837695361034851948722848165143142
18117033343348777734566253565586909799893618473217
67465413624794797005933655748778669403694552771632
6029543254048974206480398500136497868141612910129526
362447009016873399726624495341672291730709836118787
1245527177555574415031829036701920994346496289316166
820512679515678932833680699734467123330814197001694
706113516652300265464317301787725708810505084977250
380991231611612694092517696492623964840320751453424
153685748557573678843862307678656801885860828314552
85780529891620083748472435145527389567458570055851
749906047184997419723583352515248402928388380575189
869591107806322651596782713504413733801259341114935
118514435633856646834600323658529915995963333538892
20731466996999990242576373396051664732721275809604
573645890224679725301859015354963057346997841916
7762016708263762387019062168951769636545598181
317767278959458864821933864865668758511748471102898
10395932479221834201832063008439206402744771362319
398590663082377132381226686464611109806917899248300
8856332755602419392252697973840533140142796445442
495844012736869344303373786887152136763922288296390
9616955885542391706511922166095972159156860964167
89836912185132083659052343019466083881375971671538
# site
 stats hit
1 www.blogger.com 8735,622 76333,795
2 www.google.com 378,596 88377,284
3 youtube.com 9648,13 50239,296
4 linkedin.com 1445,817 13179,162
5 apple.com 7215,11 50478,544
6 play.google.com 2051,499 15174,322
7 microsoft.com 5868,421 69737,272
8 youtu.be 1376,90 42568,11
9 wordpress.org 7102,190 80498,748
10 adobe.com 7848,689 3185,750

5343, 8456, 1767, 720, 5123, 3922, 7673, 5978, 4111, 3256, 2954, 2103, 1415, 2692, 9900, 5314, 634, 8747, 3845, 4271, 5622, 9077, 5329, 5174, 3752, 4440, 1795, 1550, 6123, 1511, 4426, 1265, 595, 7460, 9478, 3405, 9923, 8393, 7535, 4690, 1997, 7992, 5672, 6999, 3781, 7817, 5334, 3266, 9093, 367, 2455, 3670, 6253, 7629, 5629, 5074, 1448, 1416, 2605, 8914, 6924, 4592, 5812, 8186, 8582, 3474, 2324