Table 4008 stat 1202 time 2022.10.02 18:34 Last 20221002
name last high low cgh. cgh.% vol. time
3m 25,9436917 257,7329774 623,7162629 3,3843108 140,8948843 607,1244119 2022.10.02 18:34
american express 415,2798051 58,1125253 222,2808266 50,7742400 503,8094075 660,7824591 2022.10.02 18:34
amgen 882,3217529 892,4310269 689,2929841 551,7137139 237,8081020 447,8596546 2022.10.02 18:34
apple 524,4488682 244,6643838 344,8515299 789,7590464 132,8464634 871,3530345 2022.10.02 18:34
boeing 128,9206800 128,6299498 730,7878886 412,6121133 110,3046902 44,7990601 2022.10.02 18:34
caterpillar 598,5943597 513,8343499 403,9594650 694,9268264 408,9379697 591,7520856 2022.10.02 18:34
chevron 789,3800059 511,9208345 227,3827036 274,3537591 304,4011433 983,334709 2022.10.02 18:34
cisco 189,3961176 645,2986733 701,6887243 98,2984820 283,6105072 133,6855456 2022.10.02 18:34
coca-cola 570,8268361 612,9783053 765,2035821 730,5543053 584,2415228 475,8100571 2022.10.02 18:34
dow 624,7490086 164,9276098 151,1475249 961,3391837 544,6066648 638,2444501 2022.10.02 18:34
goldman sachs 296,7355902 543,5784730 346,6757638 264,9160694 503,8763905 894,2674056 2022.10.02 18:34
home depot 80,6247654 821,6635604 866,2968505 474,4905143 46,6374335 418,1960109 2022.10.02 18:34
honeywell 785,3792047 535,3286007 985,1730514 573,2812585 908,1159828 859,2547387 2022.10.02 18:34
ibm 791,1237500 171,2943463 1,651825 562,801129 690,3834627 743,5562359 2022.10.02 18:34
intel 680,2172907 47,7261722 854,4648742 922,6396824 844,4573775 968,8299482 2022.10.02 18:34
j&j 630,5413339 112,5390702 657,9709380 794,4490631 95,9646168 743,948283 2022.10.02 18:34
jpmorgan 30,3051612 175,7197470 688,9186144 276,3689369 136,3227330 96,9906291 2022.10.02 18:34
mcdonald’s 787,172920 630,6316859 475,5985945 462,1050982 140,5728406 644,7972449 2022.10.02 18:34
merck&co 544,4379771 247,6384665 403,9897174 733,4323930 295,9082359 152,9835024 2022.10.02 18:34
microsoft 827,4281227 353,9627552 751,4475482 953,5384628 465,5836957 170,9395096 2022.10.02 18:34
nike 183,6317827 45,3222185 205,6887759 120,7484018 127,3657713 387,5293467 2022.10.02 18:34
procter&gamble 356,1201630 961,6503672 29,1138796 634,8552490 542,9863087 818,2928579 2022.10.02 18:34
salesforce.com 434,7713883 831,8986970 355,14692 838,5373741 633,8828141 859,8378750 2022.10.02 18:34
travelers 572,9790558 586,6983429 345,9731450 228,7003156 94,1894292 351,1217067 2022.10.02 18:34
unitedhealth 304,9845521 976,8453110 970,7949597 139,4047175 566,9694894 304,9214319 2022.10.02 18:34
verizon 970,1416209 459,6042103 25,3183983 442,5960250 298,283620 295,6422810 2022.10.02 18:34
visa a 2,5220574 343,948147 711,6932792 217,147953 678,1934770 860,6486920 2022.10.02 18:34
walgreens boots 988,9982750 54,5547846 967,3568239 476,9387229 498,9350224 543,5228797 2022.10.02 18:34
walmart 254,9850183 119,5508747 14,4132725 193,148870 935,5357521 110,6468165 2022.10.02 18:34
walt disney 229,3262230 661,9068625 520,5217180 555,5081366 520,6089639 63,4877573 2022.10.02 18:34
2022.10.02 18:34 2022.10.02 18:34 2022.10.02 18:34 2022-10-02 18:48:03 October 2, 2022, 6:48 pm 10.02.22 2, 10, 2022 20221002 06-48-03, 2-10-22, 4831 4803 0 Sunpm22 it is the 2nd day. Sun Oct 2 18:48:03 MSK 2022 18:10:03 m is month 18:48:03
539246439695727610619679471745479252364763193846989
80485094273671905227725064295288350359347790631044
38749541489239405144714053458882009612712334911162
991460086918138574340476262135722642429671278684116
943780461174822891770634198657724882805956992551919
26272289477643492323780270488499977572332694103905
11979779126290234631404982178607973268645727542
3184026593073818338509792189155548652268986834618
26311627708571246167633299595459081321903342342631
682658426834488938862532683956559663684999139934413
817985793569212345609367911462052667786231843549770
55925655678786504643462623701570823349160512155586
75874739283111960688771327269361777083104324314168
728923177952814726073317034628581169216745343571140
985069322051340209542712400700599093129984257496295
8451773660503160160372019578307642035379520652461480
95784146429652421875751555355792962048398378477458
4648138777923356683845341949593320665053423927576718
253661017617269868769968242740161663680366475848368
30638108786443456384712965382518187737321217984001
263741763406212870192157395633256129254522162057905
860630751636444994765771362206549596312468725722394
701375080134619646932639119276152829291764033682533
6392299528977383492452569715932246366186413615188815
76763109235531282863236185410637701883337555463864
140730251538240290841475867442681007261338899411983
56873635704489315263769511530278951694527085998956
74924206259169206442126740325840419464772166636691
1702846372769553542813738368631131866164514399804853
599021051448797044635865672561583640591141612948122
682705582971051572542072409893826849565376033683156
8766785288844989406989843686761884016561829930018087
106964308982767220835368249535645566186193321991925
7738836216867278365433103092788224637895185468594623
2625728473199475846511192754383917976593383483256
62788240890477215414121072160491794596790820352658
63221795120696918972310478217326128047828419842787
756557752789122716732655187799578319790973025035180
7002366570554609145249241980511079596262917126534631
559921587920794289472813782595369429345756790375218
840952871253173166425709676460250726753517489565746
182135129904908179891629571614323656222574594751
267271502293200600893374466707631044454878629019919
11694103996255192612843245813050903267567727170
# site
stats hit
1 www.blogger.com 5557,202 698,800
2 www.google.com 1932,520 91662,931
3 youtube.com 9298,509 93158,608
4 linkedin.com 4710,648 12634,457
5 apple.com 2601,966 49943,474
6 play.google.com 4236,477 77855,329
7 microsoft.com 5665,792 59558,967
8 youtu.be 4683,309 68392,24
9 wordpress.org 5097,691 82376,703
10 adobe.com 2104,741 63352,141

5651, 7199, 8737, 4726, 6756, 2627, 7247, 7183, 1864, 9840, 3692, 44, 8317, 2705, 3407, 8209, 1580, 1183, 7168, 8708, 5369, 5441, 7241, 7772, 9476, 4052, 7691, 3767, 1168, 1728, 577, 3632, 5344, 2472, 722, 6435, 2513, 8705, 4499, 8858, 4088, 7141, 7005, 7785, 7379, 2746, 9450, 112, 1192, 7305, 3762, 8003, 5615, 6027, 3182, 4087, 7794, 9047, 2134, 2970, 6345, 7467, 2093, 586, 161, 5197, 1629