Table 6090 stat 826 time 2023.02.03 20:06 Last 20230203
name last high low cgh. cgh.% vol. time
3m 264,6931877 264,4053189 52,481224 26,916027 223,5082196 632,7174361 2023.02.03 20:06
american express 603,701131 8,176742 493,5875114 324,1969856 898,1000948 887,9593918 2023.02.03 20:06
amgen 878,6972670 376,3182411 280,9843757 401,5439758 677,6645270 949,7289509 2023.02.03 20:06
apple 712,9750064 820,9353749 483,4523247 653,862334 522,6603250 104,156421 2023.02.03 20:06
boeing 248,4279256 213,1462572 528,1000787 106,4066688 797,4810495 725,771452 2023.02.03 20:06
caterpillar 465,1257503 621,1429885 790,5704156 872,5029266 545,6924927 438,286479 2023.02.03 20:06
chevron 145,911124 115,6672550 751,2187888 683,9992736 647,8955246 146,1747347 2023.02.03 20:06
cisco 995,2511797 581,7929489 732,3063134 870,1976543 432,4912150 341,2223408 2023.02.03 20:06
coca-cola 62,2125819 725,6070524 905,1635688 636,498919 255,7505815 717,61185 2023.02.03 20:06
dow 969,4000439 6,6160845 296,1509227 791,2911717 402,3722226 85,1343315 2023.02.03 20:06
goldman sachs 678,9542146 332,1105994 445,6726284 333,5070601 885,582075 114,7902848 2023.02.03 20:06
home depot 222,7498128 840,4764574 500,5573234 483,4697644 957,4879677 86,2529356 2023.02.03 20:06
honeywell 639,8766680 544,409928 249,6282277 176,9274264 582,5073100 38,278719 2023.02.03 20:06
ibm 180,3709659 535,651485 429,6490444 855,6509495 399,6956099 128,8992513 2023.02.03 20:06
intel 253,6099825 369,2103004 98,4548645 463,7368406 332,73432 778,5804229 2023.02.03 20:06
j&j 635,9531576 508,2180131 461,5458750 246,6404058 916,7808169 705,3460141 2023.02.03 20:06
jpmorgan 430,5609875 996,8287184 257,1243704 728,5095305 734,969853 720,8323030 2023.02.03 20:06
mcdonald’s 552,1830668 569,8833820 191,3469768 464,8259808 300,9716541 44,7606018 2023.02.03 20:06
merck&co 518,2898788 401,4343698 71,1065617 780,5005569 667,7773474 329,9241464 2023.02.03 20:06
microsoft 901,572448 434,6360705 155,1535077 468,7060797 337,375169 589,5269844 2023.02.03 20:06
nike 385,532665 353,6846279 25,3969590 445,5424495 687,8462370 976,7575333 2023.02.03 20:06
procter&gamble 952,7572030 258,6203478 535,5873653 544,4362680 644,9781710 73,7988401 2023.02.03 20:06
salesforce.com 132,5407117 505,4682531 578,943814 995,9627222 148,3482026 647,1725683 2023.02.03 20:06
travelers 745,925796 715,4319992 938,6918370 190,8916152 449,4476225 512,9835903 2023.02.03 20:06
unitedhealth 35,564571 420,6795979 35,4921965 478,1663067 33,9833577 634,6111368 2023.02.03 20:06
verizon 78,6297972 574,2253868 978,2212089 398,7231611 314,1129728 156,2526050 2023.02.03 20:06
visa a 805,3446926 145,2538496 792,6561832 238,8273028 712,6572980 507,7472682 2023.02.03 20:06
walgreens boots 150,9853385 913,1824027 968,5481345 793,464351 178,3673983 272,1559313 2023.02.03 20:06
walmart 589,6697768 879,9023955 782,342526 155,5875592 379,2992207 841,1712602 2023.02.03 20:06
walt disney 955,788485 998,6680440 736,5054636 415,8856409 491,3288869 68,4594982 2023.02.03 20:06
2023.02.03 20:06 2023.02.03 20:06 2023.02.03 20:06 2023-02-03 20:20:12 February 3, 2023, 8:20 pm 02.03.23 3, 2, 2023 20230203 08-20-12, 3-02-23, 2028 2012 5 Fripm23 it is the 3rd day. Fri Feb 3 20:20:12 MSK 2023 20:02:12 m is month 20:20:12
86165507778817690023038750503265931297673047432130
66934280418963475185684886005618990908210537663055
326928013967874726185716801773271161395723469884405
198938926652840316979179911310487852236355228477029
53296396205549033428315795125037366260688953747906
48388708341526393256136025640253075505334262233341
733862487638599642417054058934734708711455257849827
292850731167998176544144412547841509466420588682807
693234767716280826715200139027065023917922415131564
1626863238513023232237293527910490501579602637135059
8010162622904768364851180144439351307369735319674
33569499632349877081119981979389587348670256001458
868749723544174767415506017900347146097187977696714
27853125241172301715709381799864176199632173772362
4997762149244424364798594216165019472373983279349727
85374632359102871683833999842649063886256520217764
14853680684713143115276836519415278063794925929523
7666933395112527899291528077756548798254597339460
648951572087554360888778023270557689719603149682907
35213947232050316446101495384949935581285429390
62708547832817658691647970385596093605180775295017
773578171132148232644822499312163024976781702703933
47333963927448098822117871576567521338557179223286
4858865563125153471289661560954132233522985394490
502297374502186133849647083315864658482756558105874
25519651866624512979299723192330149593778529448616
516130654635446989597852514929876021890490093445075
548339485273588958816884163914439286712716748434245
95942347164052394526631411658372824681469480821834
5718430464193550129554348374792569113286243442386993
57223353234233601498881303382865296115323737886518
7091333596879158661360744106149616505174953476786155
86737438616559458611855656527249601338125346306939
222354879532832093501497398392678777706830364791226
7576234513707131294410173631574756605235226831638235
3692357965386448966934484675346176546056221931308300
563537229273511398176608930824741278768861146799822
638143508350614437102785557572697195561857683622275
376616383850653927003111860979124041816067207509795
196834286127119678057833244220673253174220987228525
572127232118567189332739956251738373826477038576386
51596433549971686687962737961367022363610416107514
601633237436750821646021132837139027618312098595398
93166765138682005181318995037457231211136120354399
# site
stats hit
1 www.blogger.com 3244,75 52577,809
2 www.google.com 6144,716 74027,216
3 youtube.com 3922,424 35363,671
4 linkedin.com 2432,825 18822,807
5 apple.com 1433,458 75682,679
6 play.google.com 5315,310 40152,739
7 microsoft.com 3302,496 87467,254
8 youtu.be 6994,629 69371,24
9 wordpress.org 7035,220 83239,318
10 adobe.com 9352,573 53286,328

8865, 2390, 1857, 8542, 8024, 1742, 9342, 4416, 7875, 1294, 3891, 1199, 9855, 5437, 9706, 5539, 8685, 5680, 8384, 6969, 9548, 7522, 7838, 3190, 8891, 9877, 6014, 8866, 5452, 1448, 3011, 3728, 4916, 2237, 3629, 9707, 7914, 2066, 9166, 1465, 9739, 836, 2416, 1619, 4003, 3025, 54, 8709, 6160, 8268, 149, 2965, 5203, 3814, 286, 2423, 6619, 5776, 2959, 6903, 462, 3974, 6680, 5483, 3626, 2628, 1724