Table 4625 stat 646 time 2023.01.31 12:37 Last 20230131
name last high low cgh. cgh.% vol. time
3m 283,3167170 66,4201666 40,9329097 201,8938901 715,5842367 423,5239069 2023.01.31 12:37
american express 507,7166017 649,3545833 597,8712383 703,5279001 413,8720544 382,8455985 2023.01.31 12:37
amgen 666,7571850 641,9436483 331,1039807 9,6137304 421,736930 34,4602478 2023.01.31 12:37
apple 7,2349127 354,7214381 819,7767625 246,3265607 493,8946683 681,906702 2023.01.31 12:37
boeing 766,3839973 618,1788814 256,4113 25,9225861 757,6660553 866,885401 2023.01.31 12:37
caterpillar 770,8744161 702,1907336 948,7361673 651,9547117 971,51190 676,7902292 2023.01.31 12:37
chevron 782,9214946 117,2752456 816,7979337 366,5820693 182,9844859 761,4379826 2023.01.31 12:37
cisco 984,7854304 361,7424934 452,2268029 831,2215216 102,5333039 412,493278 2023.01.31 12:37
coca-cola 270,632364 5,2405510 69,6801891 31,8502368 602,1475700 126,4178465 2023.01.31 12:37
dow 945,4913980 999,1274345 476,7608664 565,4607810 546,9259856 204,9977823 2023.01.31 12:37
goldman sachs 153,343078 220,2540073 568,6315590 304,8370827 695,3073745 78,7631507 2023.01.31 12:37
home depot 987,1084137 613,5892473 256,7388698 8,2014872 231,70095 329,7061516 2023.01.31 12:37
honeywell 768,8943387 167,3141726 820,3702069 312,9731126 405,5312587 227,9721263 2023.01.31 12:37
ibm 163,5304548 809,8576129 837,8868426 621,8253928 995,2341510 415,2512399 2023.01.31 12:37
intel 973,4217337 453,2032885 429,7816486 909,1966190 676,763726 511,4963114 2023.01.31 12:37
j&j 447,8227463 469,8510941 354,6965438 823,5168225 227,6324292 375,648278 2023.01.31 12:37
jpmorgan 519,9951988 890,5145279 230,3048604 766,2023705 726,2184947 406,1553372 2023.01.31 12:37
mcdonald’s 1,3150989 352,6761305 392,8627476 173,8380508 685,6418658 689,394987 2023.01.31 12:37
merck&co 339,5123650 556,5654080 145,9307564 630,6640659 926,5204562 179,1553049 2023.01.31 12:37
microsoft 825,9443614 358,5519106 163,7633343 707,1629993 79,592038 839,4699045 2023.01.31 12:37
nike 922,115715 308,6074451 653,9971000 647,9918466 509,2032648 557,6542591 2023.01.31 12:37
procter&gamble 134,1874903 319,599763 708,4969186 216,5332630 441,5729566 86,6041360 2023.01.31 12:37
salesforce.com 336,7924212 767,4147239 851,6062649 884,7735762 618,1925836 381,2712734 2023.01.31 12:37
travelers 190,279649 263,6991485 231,8203745 354,3652508 8,6717324 425,7158111 2023.01.31 12:37
unitedhealth 169,6405083 249,6099310 214,3342475 214,5497556 127,9812021 964,9782935 2023.01.31 12:37
verizon 587,8491078 752,2053031 42,1328908 477,2313749 161,7396964 930,3920853 2023.01.31 12:37
visa a 560,2839308 757,5679355 955,1825631 284,1243141 823,5328205 734,365361 2023.01.31 12:37
walgreens boots 867,9483119 586,9937366 929,5507710 972,5169809 400,7238997 722,4415700 2023.01.31 12:37
walmart 856,1988604 673,176461 938,6034681 410,4986275 887,1670673 67,8430619 2023.01.31 12:37
walt disney 350,3503095 967,1727017 883,7016210 210,7501979 650,7955292 744,5794468 2023.01.31 12:37
2023.01.31 12:37 2023.01.31 12:37 2023.01.31 12:37 2023-01-31 12:51:19 January 31, 2023, 12:51 pm 01.31.23 31, 1, 2023 20230131 12-51-19, 31-01-23, 5131 5119 2 Tuepm23 it is the 31st day. Tue Jan 31 12:51:19 MSK 2023 12:01:19 m is month 12:51:19
7160746281882967860795627241351652142408162075486227
5136248976451895404869852581572334366630956958296
285059518933259201730306011399240918586406816452567
8013666955762151859526146425275685406533176067814871
916492824469999236036547095879711014337467726225409
1832472730383218562296148822118189698723798329873679
5197887168227957404930081538306534982660399907716
51492928364512860937936121947205960543963813937686
1570332056479987729514265585823264068860996839989085
137862548472673971082608324544499777268454876584799
822730323431778934737508805225971710586567181814049
16126135933352071673677483225722458445208539769306
3790258321495466057101242444818438262859813381774
1196137139479883000717145501423358676426808027049
765984431807518014083388550632938823495613879685113
3264758853158697467833953681543116623355970088692539
27487869154130223601988374156065237303725859346954
78488827828894448816616789240650775442654718763918
2813974654855587798034126026892136891707448588723419
1890926844285659184517665455384586196766755732486548
604576598384757535621853357215814604868648051741026
3700199320075667750192136610144155832822992053539585
8274507774893574902375195245119372779026659635142349
3700822195338043579433855014494770977552464960923545
8283210549183329088520624732663367826520855053651
258738282429318927403372390893565568594726568934273
89148609931428335765867124444496771006429186779
79822813772203282443076571992373416191206166928478
62861425779107763782293747937130637206767527794480
7733790782924706594085569075886533431904689898037265
472553444884377928713243101447742796590491894873645
1788487926909644179345676934612624535582166502777
4737239086471829322943459023630435546998116435746721
6152659529391191971395048970429650572076168644322644
83052113800823967193593466182207188289750548029313
821051709338707184999715968062285290125970526999928
79013783121695628459860174449929253836528323687163
998793669064464444794837224557277596463892972585195
9479082698159718983361378799485352439638336721579
40112942537767681998352794300161351796359573484570
19825475693939686913768231920537336266300576128018
120519665455980973715052799590456532331989241562796
855619601613193967693986502566838542202503358932711
3426194040276629706980655050749075832758999817166369
# site
 stats hit
1 www.blogger.com 6748,6 22611,412
2 www.google.com 2764,805 75363,963
3 youtube.com 9985,376 36560,48
4 linkedin.com 386,965 75489,863
5 apple.com 7707,656 36767,255
6 play.google.com 4046,272 1227,204
7 microsoft.com 5470,338 20350,209
8 youtu.be 5089,424 84495,184
9 wordpress.org 4287,72 59470,706
10 adobe.com 8755,349 66802,874

337, 7627, 6768, 7685, 9930, 7370, 348, 8112, 1442, 8809, 8642, 9963, 6592, 8107, 3693, 7316, 6065, 4007, 1195, 6157, 1916, 3766, 2933, 5983, 2069, 49, 5436, 62, 7024, 2102, 5014, 4745, 4359, 3912, 442, 6677, 3594, 4620, 2320, 899, 5394, 5099, 959, 2856, 3328, 8698, 4375, 9420, 2193, 4286, 3399, 4992, 1406, 3518, 214, 8114, 5364, 6436, 8373, 4304, 4249, 42, 6442, 7355, 2793, 1269, 2603