Table 2707 stat 1135 time 2023.02.01 05:27 Last 20230201
name last high low cgh. cgh.% vol. time
3m 996,3740341 767,92166 838,1854905 367,3879491 684,4381860 194,7112226 2023.02.01 05:27
american express 487,7709239 136,4668997 520,5312611 329,6767842 805,8095273 151,2089770 2023.02.01 05:27
amgen 235,4320166 963,553195 278,2336791 169,2743329 608,9357702 284,4463944 2023.02.01 05:27
apple 122,6501027 834,8055457 89,285001 517,5753430 799,6526456 43,3199293 2023.02.01 05:27
boeing 184,3712370 996,9891888 181,1477651 198,4159286 580,1611490 471,8572035 2023.02.01 05:27
caterpillar 395,6400027 132,25412 576,4150857 449,6970334 66,2832789 503,1534771 2023.02.01 05:27
chevron 312,193473 729,1112028 672,7710627 431,8558995 143,4278453 845,3230639 2023.02.01 05:27
cisco 576,432539 739,1553920 205,2102404 13,5992309 850,1441319 602,4260158 2023.02.01 05:27
coca-cola 559,507075 123,6244059 334,6256282 778,6457652 645,5067029 757,3169682 2023.02.01 05:27
dow 278,1880999 173,4200651 616,179558 743,1915555 62,4821213 347,2656124 2023.02.01 05:27
goldman sachs 692,3595430 864,5426046 504,4666151 968,628923 517,916695 687,8513088 2023.02.01 05:27
home depot 717,4651811 497,3622731 971,2540418 679,2496494 442,8521088 670,580867 2023.02.01 05:27
honeywell 870,4128433 250,9312741 895,5965897 197,5873261 956,617296 130,4598075 2023.02.01 05:27
ibm 528,985509 523,456672 191,2099979 897,9075180 675,3940498 270,6470628 2023.02.01 05:27
intel 648,9490322 896,902331 801,5664265 149,6712054 979,3979620 602,8742342 2023.02.01 05:27
j&j 994,7993659 462,9506844 861,5914908 411,3894400 690,9331916 435,8802620 2023.02.01 05:27
jpmorgan 144,3320830 787,8183683 726,575709 465,3742242 7,3621432 464,8077439 2023.02.01 05:27
mcdonald’s 928,6127771 479,9078393 11,814287 782,52907 880,2436337 956,7418899 2023.02.01 05:27
merck&co 835,3664668 132,5251660 300,5664370 406,4428477 898,1932077 261,6246527 2023.02.01 05:27
microsoft 251,7266470 998,2573815 89,4633341 66,173597 77,5440746 925,868501 2023.02.01 05:27
nike 625,7072724 93,5062977 950,481156 248,7860304 415,3795175 311,7142406 2023.02.01 05:27
procter&gamble 946,7166241 157,8444744 909,4183042 469,1606103 145,4680039 418,2337413 2023.02.01 05:27
salesforce.com 931,4831171 251,74490 28,1762999 95,6526948 883,1864397 159,8344782 2023.02.01 05:27
travelers 235,4071800 620,6491376 786,9317047 364,7326519 648,5204664 577,5581606 2023.02.01 05:27
unitedhealth 938,462532 719,837217 514,1367626 318,4455949 620,5685639 453,6470711 2023.02.01 05:27
verizon 745,5473429 300,6284359 734,4587582 463,9683378 866,834225 617,6526356 2023.02.01 05:27
visa a 16,9808535 385,6634559 501,9624137 222,4400904 9,9403872 524,5229239 2023.02.01 05:27
walgreens boots 78,8412750 968,6970293 410,4215626 344,1547026 968,6438662 783,7026880 2023.02.01 05:27
walmart 103,2460525 671,9685626 330,2885012 621,3446020 270,64856 9,7706744 2023.02.01 05:27
walt disney 968,2296742 211,9775661 170,7345767 500,2472111 576,4690087 944,9856905 2023.02.01 05:27
2023.02.01 05:27 2023.02.01 05:27 2023.02.01 05:27 2023-02-01 05:40:24 February 1, 2023, 5:40 am 02.01.23 1, 2, 2023 20230201 05-40-24, 1-02-23, 4028 4024 3 Wedam23 it is the 1st day. Wed Feb 1 5:40:24 MSK 2023 05:02:24 m is month 05:40:24
28848595923634923324991624679118518600077252515781
830443043772090663585933022701761426449957496705780
1349246532817600398050234947739586404464842889194657
9842406617203915754474784906711975271585560453385880
6728642329296544105277255585215545844934846406941
18553116045253463113170318273385293626759306284300
24412306918316601895476239025327512832938729838632
73789334993361611556399929251927226554846764099392
94231448128573135022392948591763614177997697879874
5833955220777597702923509500158839695438695550938678
803015986717418526535244978791326614498852392723841
775973574002490032903029788537365931540056583693214
9601175571123754368845519758839218685189664741677
93082776958490065817769177854567132579821545976151
884516687565891899439065233271779134981673990208514
1919279423608694216019998980352589922608168022092998
296736672582970765470145855379772238846566395059546
8789784570038052292995117626591395279482985255918
69814457660682805032526233465222815900575898502599
887592919311214279870121269568804084669730852302
244725482298817062157860124732461734302104551907283
2594839210447769753180836426245822688021293581402
3612975374781263210388892230335510084803794075029691
3432206178979424656774263862830161088614593911803252
136639393844328120381169873752825126826413913432395
237380242694637844540029204699658302003416647455327
392416353951989396321362921827696578842392934417608
580955971237780458396879372983182518689675572597046
342878462092338947897209749643488778884316646318688
3535456224988067902639987847703913798101890938023974
31947028399078291142654167193677980345422679553559
7246825513269825333189152365148692654471682358437468
5109847754832669435186970458096758674184933166569
8768415521325711914720247725688429617988919527014
75011184696481512264075999711988142381725836529817
9290410355686634567345727985915580721989587247852182
90625479374647107360801900480839066165718382149426
99732338625379872776501283771375280669550728797635
5907923299339543135836697527770548681601945810406967
470182189906818494578342387479490437999634972894871
4829687224571639390947996822093254872146493684512
5514466585466294128869909425447029908477417437939777
65810896860696969871017931203152308818567748515006
588319187240580377444930418722651967508907686812438
# site
 stats hit
1 www.blogger.com 4357,971 72878,851
2 www.google.com 4707,632 43914,351
3 youtube.com 8229,5 7443,81
4 linkedin.com 5853,908 85472,852
5 apple.com 4002,326 27020,592
6 play.google.com 3485,791 11140,464
7 microsoft.com 5414,834 37149,816
8 youtu.be 7021,161 5887,138
9 wordpress.org 1309,788 98857,602
10 adobe.com 4188,428 95206,242

265, 180, 1767, 3339, 1397, 8510, 371, 4717, 6865, 5731, 3457, 9782, 6993, 5521, 5318, 5597, 1157, 4919, 4471, 7949, 7515, 5170, 9609, 6596, 2754, 4945, 9434, 7543, 523, 7696, 999, 1423, 9069, 5078, 4599, 9407, 9485, 9999, 4463, 5566, 8920, 3426, 5237, 4780, 4030, 1599, 5768, 7183, 9363, 8376, 5287, 6075, 2359, 3865, 2666, 4037, 9940, 9939, 8429, 935, 7194, 7487, 5555, 7799, 6931, 8878, 3956