Table 5790 stat 5538 time 2023.03.23 22:38 Last 20230323
name last high low cgh. cgh.% vol. time
3m 55,5013686 590,3705890 404,6958649 388,2834869 869,7262483 443,6950948 2023.03.23 22:38
american express 852,6754660 573,5318904 246,4020349 463,6850062 699,3596591 177,5724249 2023.03.23 22:38
amgen 330,8567431 125,1547492 38,7036932 708,918262 205,2988731 462,6090345 2023.03.23 22:38
apple 994,8501386 892,8644717 576,3353027 560,4286445 11,1323935 960,2564828 2023.03.23 22:38
boeing 534,4238062 941,2340599 783,1178410 806,1129478 974,9312739 268,119592 2023.03.23 22:38
caterpillar 635,9761503 104,8400287 275,5662005 449,2697612 416,3415845 135,9927257 2023.03.23 22:38
chevron 677,6937993 421,6876558 826,3819048 944,3606210 805,8856275 595,5891763 2023.03.23 22:38
cisco 4,4011656 702,9780524 333,9698209 990,9674063 946,937968 807,2209944 2023.03.23 22:38
coca-cola 660,2564981 491,763361 598,6249884 69,2749697 319,4904318 962,1449804 2023.03.23 22:38
dow 872,9067640 506,6780475 792,1002822 267,7958597 501,9693477 774,8338870 2023.03.23 22:38
goldman sachs 939,7639235 801,8851398 857,6087282 107,5177174 865,5968897 594,4633088 2023.03.23 22:38
home depot 222,6631152 738,5406656 154,7009038 685,258835 608,1912473 704,4000591 2023.03.23 22:38
honeywell 292,9711547 196,7929770 940,9698308 627,8796710 734,4281572 765,5914745 2023.03.23 22:38
ibm 37,8709447 110,9021116 468,7032453 366,6897123 366,1036986 231,5199074 2023.03.23 22:38
intel 804,9160238 546,4122701 108,2497218 812,3988004 221,82478 192,1613788 2023.03.23 22:38
j&j 978,8186414 42,7118327 247,8058603 304,2836839 677,4124989 186,1446393 2023.03.23 22:38
jpmorgan 116,5512157 834,4821046 655,647294 3,4595166 980,5478027 871,880242 2023.03.23 22:38
mcdonald’s 797,6841157 487,184009 692,6786020 180,6704419 497,2208293 382,7440418 2023.03.23 22:38
merck&co 27,6855817 28,7034945 98,2135209 848,2138247 764,6824852 696,4196507 2023.03.23 22:38
microsoft 747,6979411 879,7279678 246,7509538 816,432683 435,3028165 62,1274328 2023.03.23 22:38
nike 981,2414487 798,4786617 462,1801492 223,4889675 865,2504289 193,9638113 2023.03.23 22:38
procter&gamble 464,405955 178,2286863 723,8735651 648,4702953 571,5275042 199,8172499 2023.03.23 22:38
salesforce.com 279,142549 860,7135274 317,9221872 841,2984897 164,6388347 777,6259138 2023.03.23 22:38
travelers 819,9998547 115,6847146 251,3073430 648,7142333 348,8261617 942,710192 2023.03.23 22:38
unitedhealth 700,5912564 541,2712329 119,7395774 89,3972184 754,9490008 111,709036 2023.03.23 22:38
verizon 871,9517058 370,348238 590,1465445 661,4095243 147,7756188 95,3966826 2023.03.23 22:38
visa a 83,7427647 111,4309002 569,538353 502,2686532 645,432338 540,7638521 2023.03.23 22:38
walgreens boots 783,6283687 161,5366434 577,2718162 607,4485575 224,9769401 483,8140625 2023.03.23 22:38
walmart 124,1441188 224,2698836 919,3178256 666,26992 61,7774820 434,6295167 2023.03.23 22:38
walt disney 831,9355187 898,4764088 978,4380558 241,7615636 67,4013314 298,6437939 2023.03.23 22:38
2023.03.23 22:38 2023.03.23 22:38 2023.03.23 22:38 2023-03-23 22:52:06 March 23, 2023, 10:52 pm 03.23.23 23, 3, 2023 20230323 10-52-06, 23-03-23, 5231 5206 4 Thupm23 it is the 23rd day. Thu Mar 23 22:52:06 MSK 2023 22:03:06 m is month 22:52:06
9058896757586293446396942731287595515840599022681
34505003426811838495003767120713656586783439157458
3627510448773002844049338820581817637163974636013019
367547839252849347162907874641455966995128459971726
697320746761692468829952530874423844782116794921791
6919922135303971618413522275928236076893324798385804
340591676071298247301483211494327731698393298647653
101113884961200973837472561923171771709480983152534
1810307155086953907611893110754636465332414942209117
8337553596773269680659195423920752707537917329214059
70132926730735592133185598341787506895621122724979
493059484968726690899155741458836690458937664675294
282442590105702434279188563618196549005119374016561
1120182637063980245294847948882354342872510252088061
980121826626338997153101122466843706453349799141579
5893912331889413528486714490576620803142769633969376
219372604305559710523499115255663046171463590587015
462489814302328849454713101892498336999614979379371
5713485182799589695336385798485784387423233969613
25321864121332195438967631066635291273573776106
1843683990459005127333439592711813759436180458502610
81681705159537755003780337283131680432775245893491
3287348679245882592731775908252121852786331980381262
5557297622428387215873825940551530097295513417774795
1384884586218495344878596465814680567154320249945692
9976804625637603207458087821130610915696161633227322
8932701924422090176599176060559125591123909016331450
853620171294817355715306110123136437300824054379429
35769312431197963705727694012491506177746091191240
318127922033672139273614309227729424430638490247753
63731248373228970389532200586922112431458460648805
39486081459644359271344181837148824637974165731135
35451709646176581972334341747967045646537254504099
6756536318285089125561154988306583953044887975324822
5051291254629821755797313646737924161694458628865961
737762896396247048989748756195991759472536589207368
71461134201865987109645229911114447802835380073529
97124295952733268055977655269948574343839462279
86156638165645913427965976291087614953150624509611
372592888858935668618712675181860572671267139278168
121714842905899250533745306202913352475703725994695
99927471761067759515947851119748901944267916226431
36848365429869996515456370129693848099336460839907
8585391518740445976690711075836711536593111591500
# site
 stats hit
1 www.blogger.com 4522,702 75817,983
2 www.google.com 6924,635 84133,846
3 youtube.com 258,343 86389,786
4 linkedin.com 7472,719 38302,582
5 apple.com 4097,681 59215,752
6 play.google.com 4387,649 42290,567
7 microsoft.com 7023,391 15994,795
8 youtu.be 5067,563 94408,959
9 wordpress.org 2646,703 94169,957
10 adobe.com 3366,784 80217,363

6661, 8730, 5308, 7947, 464, 6499, 9694, 3973, 3768, 8669, 1355, 2041, 7674, 1743, 9632, 6763, 6843, 142, 34, 4262, 3554, 7446, 2928, 6850, 3332, 6090, 3776, 3064, 9740, 6953, 171, 5663, 9207, 9163, 3893, 9736, 4185, 694, 8600, 3807, 3062, 6619, 8028, 8286, 4488, 7138, 8954, 1671, 8604, 7400, 4258, 9942, 4317, 5554, 8178, 4849, 9258, 8075, 1149, 5052, 1598, 294, 4989, 8711, 2798, 6088, 3246