Table 116 stat 4603 time 2023.02.03 07:00 Last 20230203
name last high low cgh. cgh.% vol. time
3m 448,2563219 446,2101115 641,1265891 684,2279667 464,9630799 889,9257672 2023.02.03 07:00
american express 277,7897836 629,4690801 435,3931280 54,1321195 454,8840867 717,4976315 2023.02.03 07:00
amgen 107,2087400 788,5998972 319,8001397 61,7673703 57,5057388 977,6977393 2023.02.03 07:00
apple 632,6615303 925,963105 624,8151833 23,9012777 605,6507068 370,397166 2023.02.03 07:00
boeing 44,4237959 172,4975717 308,8893819 995,4149110 99,7837635 15,4171326 2023.02.03 07:00
caterpillar 584,749870 185,6403646 581,1619845 338,2130535 823,2638099 310,4481248 2023.02.03 07:00
chevron 79,3314415 350,6839599 982,7197602 723,259831 144,8955125 524,4514385 2023.02.03 07:00
cisco 785,5187578 866,8830162 303,8811577 300,8864243 956,4846515 527,5368703 2023.02.03 07:00
coca-cola 646,8648928 750,4701507 129,592876 918,2076956 391,2676779 891,3728773 2023.02.03 07:00
dow 987,6153319 399,1309940 511,9224150 582,2957387 441,4487819 179,7436938 2023.02.03 07:00
goldman sachs 330,4789035 630,2860841 963,1569069 823,6101909 22,5728781 81,1505022 2023.02.03 07:00
home depot 632,9986170 358,228946 267,2498532 396,2537328 865,7946322 385,3760293 2023.02.03 07:00
honeywell 717,9671592 672,1582197 416,8505227 902,7458806 330,5320315 32,2929811 2023.02.03 07:00
ibm 689,8549190 903,7107380 428,9835135 861,599626 982,2194378 83,2484252 2023.02.03 07:00
intel 469,4786291 502,3344759 273,8868848 710,9903083 854,3822730 149,2699849 2023.02.03 07:00
j&j 233,504414 16,5622217 582,478302 855,2714112 902,7583746 982,3305462 2023.02.03 07:00
jpmorgan 742,8433892 391,7240185 63,4733659 972,5321178 952,4746016 866,2252562 2023.02.03 07:00
mcdonald’s 362,5770987 216,2155302 959,3640923 486,1921673 415,5013805 754,9970065 2023.02.03 07:00
merck&co 549,6095916 269,4519597 368,2505668 782,1098542 94,1730145 834,1567828 2023.02.03 07:00
microsoft 646,8063162 689,5983754 281,5554941 823,6424041 133,391959 858,919643 2023.02.03 07:00
nike 403,3434492 284,8178218 844,385204 815,3940403 648,832459 846,160781 2023.02.03 07:00
procter&gamble 334,6285058 126,4277685 801,9598049 584,4479006 766,2734517 47,470388 2023.02.03 07:00
salesforce.com 829,8699074 689,9615384 909,5473770 54,3123914 890,3376342 131,7356558 2023.02.03 07:00
travelers 376,9450412 130,242664 29,9756960 41,3620996 604,1662768 790,4057219 2023.02.03 07:00
unitedhealth 126,3744193 853,8922027 648,8998985 939,4768167 770,6286842 438,6789091 2023.02.03 07:00
verizon 176,4918577 991,668872 829,1215134 802,2056462 67,9322390 230,948416 2023.02.03 07:00
visa a 908,2702570 457,5121367 437,2468092 917,5626153 621,7714811 455,2690993 2023.02.03 07:00
walgreens boots 671,3940593 746,4411853 23,1842709 120,1988045 676,1113947 266,5056202 2023.02.03 07:00
walmart 233,682347 711,2994625 1,9411790 394,9084087 212,8512452 421,6479697 2023.02.03 07:00
walt disney 98,3384038 211,7192827 110,6654028 988,7812643 60,7342979 223,822055 2023.02.03 07:00
2023.02.03 07:00 2023.02.03 07:00 2023.02.03 07:00 2023-02-03 07:13:20 February 3, 2023, 7:13 am 02.03.23 3, 2, 2023 20230203 07-13-20, 3-02-23, 1328 1320 5 Friam23 it is the 3rd day. Fri Feb 3 7:13:20 MSK 2023 07:02:20 m is month 07:13:20
342659475468686981166155380796429444330082283927376
547739646905910919293855725866194992117478552624389
857683715566711461407642738292133225214333259890
511161289641781436551859188539001257662760796409552
4607462285316489230168392994911566231608798889503
54733352214783434554566566763908392687684425447910
442193448291306598419601811363618157647493772333061
412708182346119542423946051176599098707255582971409
63409736871850048469730081689961211544469828531622
62674435759193161757474383384175293855244145718041
323746736299477586141509969259636862310792745103160
9847483529998779292986115812685154900369249121143
3666662026044556435355105226820861411061133959687330
6206292279300234133164304455246466992458628739340
1859455281987428810777064204671490874883831153594382
8433559014663080663667752396156959901220314024604916
355060722195186227732562669663339554325912912963017
65424566247584439376823187057744456501778851174494
252395932241016581586859581772117445503471659581047
87046051408898641132461889239277193195837650302455
383794782254604713786879645595736121276120364845919
168273869310341459835215933960939462711511284094
355839334377221118227488085550217126165556560855923
6093074213927997027165888848375615842935631563224
1777374725084750905690103567104956349077157233915699
4967826675757499774256765587745430663308175140519411
464303655475017619438553913369840894320388025621500
6129514011728341176522117700937320963151287350778781
45786144565416277811639670063849417620929175985508
9681766295419802831679566248274019178038962969257
6297142481242388956480257612482162821334371287685205
259431138797969241164061877672753356241990612251544
4489945180414591242958377140831676145586012311635
4622237577956477655869556869961649695194356250102253
118529684619567837553858718474915624649144345648667
199678304544773118335101934498290863615937054526354
3635353090425978977358858033985452271988239779074908
1188129572528458723163064370372935837972489426339406
7954104145883220976981212535725125036373506739656
1519851383178237932815858706301895797559182953993786
2685406921566628651271364301757290107238579562982120
2161359132656470961529219295118541802892137080293929
54237176835150595282821656573784071800861027413938
8957175789504936802301534070629335138512949384712
# site
stats hit
1 www.blogger.com 5485,149 14517,448
2 www.google.com 5427,357 53715,740
3 youtube.com 4279,20 31815,42
4 linkedin.com 5243,615 40966,865
5 apple.com 8447,284 39808,603
6 play.google.com 9896,754 53628,262
7 microsoft.com 8921,508 39068,438
8 youtu.be 4458,321 50872,995
9 wordpress.org 4697,654 44183,13
10 adobe.com 101,979 75160,438

698, 5227, 8892, 5290, 7848, 1623, 6681, 4305, 8143, 6212, 3768, 6048, 572, 407, 3687, 345, 9581, 1228, 9438, 200, 7835, 2670, 6058, 6270, 5654, 5552, 8635, 9728, 7770, 9568, 4920, 5840, 5484, 2973, 3584, 2208, 4994, 5933, 1850, 5252, 4685, 6925, 2401, 2526, 6786, 1626, 2006, 6205, 4532, 2411, 2349, 9533, 9494, 8394, 7669, 8848, 4447, 5673, 2424, 7017, 292, 915, 6108, 9787, 6297, 8755, 6815