Table 6854 stat 5721 time 2023.01.27 10:55 Last 20230127
name last high low cgh. cgh.% vol. time
3m 23,5057278 282,7116012 794,1174321 675,1075695 245,5633546 670,4016314 2023.01.27 10:55
american express 311,9736191 750,2500816 795,7872098 437,1215295 436,8938366 694,832072 2023.01.27 10:55
amgen 381,4318326 311,1532244 777,9964376 725,7992449 502,71321 511,2967945 2023.01.27 10:55
apple 125,1855857 404,3697716 749,742177 771,598111 48,5218449 310,8433634 2023.01.27 10:55
boeing 309,7466654 964,7449824 640,6586911 828,213848 91,1392639 175,8673479 2023.01.27 10:55
caterpillar 136,8998541 666,6378667 907,1774387 934,315502 363,3390250 401,1119646 2023.01.27 10:55
chevron 413,1727246 172,4610793 694,4816683 305,36240 229,2693355 748,8688354 2023.01.27 10:55
cisco 928,5767958 890,185500 716,648292 886,8517610 964,5524906 490,8716693 2023.01.27 10:55
coca-cola 730,4242887 903,929537 763,3045412 205,1765562 477,3766939 637,1718352 2023.01.27 10:55
dow 858,9420780 176,866956 212,9240655 955,1394398 501,8457511 158,2169209 2023.01.27 10:55
goldman sachs 910,438876 69,8752633 596,5583095 747,3263074 982,6501520 419,7459117 2023.01.27 10:55
home depot 954,6241792 922,4319588 1,5601032 604,8592351 502,7792530 945,7135945 2023.01.27 10:55
honeywell 703,9014616 853,2041796 747,110240 421,6577927 55,4897823 533,6512896 2023.01.27 10:55
ibm 49,2799885 977,306897 930,3968579 776,8848335 22,6990691 317,219100 2023.01.27 10:55
intel 259,9205862 881,7613533 700,8270757 475,4031575 728,3279820 607,4757498 2023.01.27 10:55
j&j 339,284375 134,3939175 518,6665984 46,5663114 946,228040 597,8767273 2023.01.27 10:55
jpmorgan 420,3736024 761,4406987 73,783530 463,3318436 998,3437536 94,6987783 2023.01.27 10:55
mcdonald’s 171,5681446 102,8993664 896,7092728 375,2351326 737,5086586 629,2559300 2023.01.27 10:55
merck&co 176,6742571 822,1218438 697,4192424 998,1167228 793,7601318 557,8655161 2023.01.27 10:55
microsoft 838,200301 198,8374239 364,2905565 536,5346129 858,6381378 434,7548277 2023.01.27 10:55
nike 348,8090954 989,851209 318,6190103 341,4930109 293,1632922 615,9903283 2023.01.27 10:55
procter&gamble 582,6134257 107,3753792 374,6644725 241,2120422 684,4382549 50,482862 2023.01.27 10:55
salesforce.com 729,5856682 583,5875125 224,168783 342,5712165 826,3323003 656,1437276 2023.01.27 10:55
travelers 951,9973882 637,2445778 161,2515930 235,7432147 865,3419571 119,2385761 2023.01.27 10:55
unitedhealth 7,3594890 451,6909321 797,5000843 739,5265551 86,3221174 114,3095584 2023.01.27 10:55
verizon 339,4564076 880,1649693 788,5371122 309,7400184 534,9454352 984,6951805 2023.01.27 10:55
visa a 197,2195022 438,620468 561,5569890 301,5678888 916,7512412 259,7142217 2023.01.27 10:55
walgreens boots 252,9980392 241,3370779 320,3548443 646,6591521 811,5274110 824,5999597 2023.01.27 10:55
walmart 65,1328181 340,5990234 79,3245742 294,2752813 544,7325990 337,1055356 2023.01.27 10:55
walt disney 290,6379510 673,2060658 389,9322452 920,6405176 930,1610642 977,2504408 2023.01.27 10:55
2023.01.27 10:55 2023.01.27 10:55 2023.01.27 10:55 2023-01-27 11:08:29 January 27, 2023, 11:08 am 01.27.23 27, 1, 2023 20230127 11-08-29, 27-01-23, 0831 0829 5 Friam23 it is the 27th day. Fri Jan 27 11:08:29 MSK 2023 11:01:29 m is month 11:08:29
6243327273382162267194481094135855741316914858462580
7773202793509373978618925376994807024961342504552
4305186726481075991629433044599946759499619759671816
5818650894637667697968808691941723756717475443204
6651696047494531314720685321732485357172643999663513
862538114795998892745327002744915908833905843235095
357295521998140140764704689815188536898422190717401
420435824855745014301887826088683064799961325800
5381740529994504333952864276685345278707173159679
8627204416215325364939218876856664274717288792462
32968711086278583958728513445761046343516242602
191095668901314758361504252155669824962919826248692
9891512599029885940523298556678367839956269564274059
8056102488205680140797950497629335540869090184671
84244036950571648838144399299841401289252228463937
385180466761521085794618642334147477506793908832
57799723212746854121993837722013261260103497199651
612711419516635623112793236583282538307829888785191
4964142196953654250525535526898524823494744949827218
538828376006548724154974601667266177352300278228147
8241102664081554699270444986765955267438224323959656
9428189227487035591187635347049656285496499894576
1141282623678273982743904793763871252156738615189126
861882533345164190842467879482877911579254407111
32218032279524609843441197525359092864849928483843
9937351120431675907767245517734065736587971384294252
578758392013879567944259956711549285818567084964
45047802320180119634223713999562291673870851679120
3850812222482206327275947428607418634837294178464005
634045462521128872099213563394075565946221634159665
811896940631293276870044456759136266152631189327336
63820171057237844153819908354722041123167079482313
152865132393961363036911479048385084831916576632316
75266123252010836514560840682844544863297804503143
66459466497652226830875067731388139042906433186823
41745794174189193978198696623602940979151397826602
55398977814161573676371356241233876786680418794053
150919450522129421767295326477999433858330102565
5094759478352981449617602055307729613772403730493492
328970006314297123916515159724858638970353393118155
8875681728338867595919259088438673826885646239321686
73624768434467196009126593835634794471988274096481
9512930278772194217962877697844871706185913963697528
5461301588072354372547712874245558471455911221255850
# site
stats hit
1 www.blogger.com 1263,496 22177,488
2 www.google.com 2487,847 3314,743
3 youtube.com 1482,228 62286,401
4 linkedin.com 4627,434 77332,486
5 apple.com 9107,366 77293,606
6 play.google.com 6106,689 19016,626
7 microsoft.com 8344,620 53672,697
8 youtu.be 8320,67 28176,959
9 wordpress.org 5623,504 44539,811
10 adobe.com 3503,479 55313,499

1760, 1684, 6727, 5202, 4269, 6483, 3159, 9502, 8105, 7675, 9288, 4391, 1711, 7825, 8031, 3554, 1802, 5886, 1778, 8906, 2345, 7204, 8125, 4859, 3175, 4998, 9790, 6784, 1888, 7997, 7418, 9708, 6789, 7748, 6681, 4612, 2040, 4530, 8521, 6394, 1920, 4157, 780, 3210, 5550, 2585, 2757, 2186, 7886, 8111, 6585, 3592, 4537, 8789, 7508, 4753, 6574, 1137, 9850, 21, 5552, 8366, 4898, 7853, 484, 7349, 8685