Table 5624 stat 6933 time 2023.01.30 18:30 Last 20230130
name last high low cgh. cgh.% vol. time
3m 142,4064118 213,2331475 452,5177024 321,5337505 88,8467918 85,3343118 2023.01.30 18:30
american express 980,7207457 561,1105126 80,6746610 366,2087891 472,3255622 90,6610657 2023.01.30 18:30
amgen 887,5536819 837,2743829 853,3996552 967,9944234 806,1801349 228,2575638 2023.01.30 18:30
apple 698,5487082 791,7858800 396,8761274 121,3760805 597,6809114 487,6760467 2023.01.30 18:30
boeing 356,8520426 884,8272739 178,9743533 488,647660 528,3256254 339,3811630 2023.01.30 18:30
caterpillar 725,3067459 376,5313475 487,6031571 789,1847178 152,5802255 970,5473651 2023.01.30 18:30
chevron 456,907895 923,532258 771,4100386 729,1272731 262,6141081 954,4396858 2023.01.30 18:30
cisco 588,4428865 504,1164965 768,8436006 498,4937924 151,8732456 26,6372271 2023.01.30 18:30
coca-cola 476,8140510 822,6282679 394,7925426 176,8506291 883,990785 903,6550329 2023.01.30 18:30
dow 509,6331273 782,7711981 247,7368530 211,8356966 180,7153354 952,9482512 2023.01.30 18:30
goldman sachs 559,4498523 442,7092823 323,4671833 347,7995005 281,1684541 428,6755105 2023.01.30 18:30
home depot 961,6034013 526,8443288 702,4299944 499,2115966 64,2816677 982,3103569 2023.01.30 18:30
honeywell 19,1936784 146,1982599 909,982463 147,4679497 548,5885546 178,8711964 2023.01.30 18:30
ibm 56,5237412 671,3369719 692,984652 13,6531920 702,5386219 498,4043461 2023.01.30 18:30
intel 968,9968824 616,317379 279,5987373 342,2970705 792,4881481 495,7014293 2023.01.30 18:30
j&j 586,6418414 170,1344930 231,3466109 6,2861336 870,6763862 623,5625473 2023.01.30 18:30
jpmorgan 775,6355878 216,4767178 175,7132600 881,1428259 710,4970065 175,9886923 2023.01.30 18:30
mcdonald’s 96,5166584 286,8881593 5,7810931 589,5912009 423,7589675 725,6533303 2023.01.30 18:30
merck&co 106,7313831 939,9759303 408,5625693 538,1826207 198,7542168 659,3723665 2023.01.30 18:30
microsoft 468,5404023 515,1776190 38,6897560 167,1331524 207,4520740 22,2112208 2023.01.30 18:30
nike 233,6109002 802,6561014 370,5281154 310,4754458 260,2488954 451,6672678 2023.01.30 18:30
procter&gamble 811,9898536 850,96215 744,5092269 382,2115470 50,8971803 389,870378 2023.01.30 18:30
salesforce.com 587,5554772 220,7933506 8,2415018 5,2407182 852,8069931 896,2222694 2023.01.30 18:30
travelers 335,2062511 698,5946070 455,1490912 262,2666110 139,1117631 276,8830151 2023.01.30 18:30
unitedhealth 621,6582205 95,6706190 555,4837280 757,1423370 40,9778468 935,467563 2023.01.30 18:30
verizon 220,9402590 288,717503 747,1842939 294,823605 391,9917348 677,8456913 2023.01.30 18:30
visa a 141,9388420 113,2797707 51,3885348 163,6715950 47,2573477 342,6021560 2023.01.30 18:30
walgreens boots 741,998706 744,7802808 78,6801806 827,2970658 620,1145115 369,3676915 2023.01.30 18:30
walmart 299,6628357 450,6893503 654,1270193 535,7953965 66,6473438 76,1164663 2023.01.30 18:30
walt disney 36,2379529 788,826338 495,1302750 685,2363762 230,4292826 17,3078628 2023.01.30 18:30
2023.01.30 18:30 2023.01.30 18:30 2023.01.30 18:30 2023-01-30 18:44:06 January 30, 2023, 6:44 pm 01.30.23 30, 1, 2023 20230130 06-44-06, 30-01-23, 4431 4406 1 Monpm23 it is the 30th day. Mon Jan 30 18:44:06 MSK 2023 18:01:06 m is month 18:44:06
8437730097382571547729124815740616181647645189509321
55148147089183950029835286153352079063763511824677
17545386494046878574633714026676790528451605785662
990327009475820655263009565960866291738539452669080
628846488283879291285434312647911722297594517882229
732554202919126986562116533571485776926226390988877
3484272578473206645349733691727210767049377156274680
8794244888208335164215929447972576580464688405910
31425306942415981770780219616286429015961509922396
731779065845476188675250605688271243299639591412849
5351748531606982802721113977697214436246688451676779
7771955252083390649749376154568306703365983054470
327453701198597137605651387036983929688210378817465
388523793957799157042467993728523374188680858384199
15511601490938834009520267157868981362610164721807
3802952396103015296581583723028603311683516949763
693257817918928358299909308110099694335736386966118
4911726560664887395969759248601146786792891716833
856195569057249029994409481406431584999923621858390
4938509691845297833587845136891958681411884815872585
99917925624284868631499564088281415342747992147074
397041642483132425353269890486895827722728875244450
4703491862366437544145539326433081074495713118924429
5736674174676104621912712738157434764378349410399280
830925253350468984451534454068874082521691628803802
3778436230094228540737947668225167876953260032989340
11171507859497598341562583011461128433370131694792
1325788883032885392450944433645060031089684539605594
2296493885305177692654233289128830281817577742273966
90812248889943716319853842876834151195738412655
159264827951348323647416217963831783337582770398291
9155276917478689991837906838578146977949831093554591
1816115862522362121775322107450107024586588469054
49418801358811607225057517769407988600514997248519
9892940245197352387339365684681576147918492037031342
71884022665330702858397907114893009499757281061665
1395854542183800143821536507209552181172784331976587
445362577718148538719943941464079381102804930332685
969282166649970878655749485971513037360049158342
3424818422491989415331331543380921883042569880707940
438011787818409571038766808133531511859497657152205
618874824347298245831256800502135328704176977448812
76747375939153105252832448338541982230853899381
28647869844620383387504556329912590709316290542810
# site
stats hit
1 www.blogger.com 1362,866 81990,238
2 www.google.com 8038,536 52353,517
3 youtube.com 6142,692 50049,461
4 linkedin.com 3114,559 29391,526
5 apple.com 3089,143 8171,165
6 play.google.com 4420,167 42328,744
7 microsoft.com 2370,166 5942,162
8 youtu.be 709,474 44287,207
9 wordpress.org 3395,263 44411,144
10 adobe.com 7985,968 65932,413

1599, 9701, 1667, 271, 5773, 7516, 6147, 9804, 5543, 8510, 5851, 3675, 5021, 6463, 1700, 1285, 9316, 480, 5941, 4078, 2665, 9147, 6543, 6613, 372, 2366, 5702, 4701, 1146, 5419, 1752, 6143, 7688, 2050, 7373, 5340, 7721, 8848, 3436, 6349, 582, 31, 4754, 7005, 5894, 8745, 9126, 8713, 1510, 441, 6889, 8918, 267, 8873, 3225, 7511, 3935, 90, 2272, 4588, 9518, 5811, 8219, 5457, 5285, 8609, 1678