Table 3071 stat 4775 time 2023.02.06 22:16 Last 20230206
name last high low cgh. cgh.% vol. time
3m 48,7293368 134,7679574 517,3444139 422,1161319 74,1114851 757,5162170 2023.02.06 22:16
american express 980,3854699 282,8297316 843,6646207 202,7060945 863,9739444 769,953245 2023.02.06 22:16
amgen 345,2378132 323,8659706 555,6297108 344,6032330 359,4775627 371,8763424 2023.02.06 22:16
apple 822,7927820 992,8950782 904,7502184 411,8846373 136,6933066 714,9793634 2023.02.06 22:16
boeing 358,9159212 685,2215575 889,4546106 317,2345538 692,6395196 101,2478399 2023.02.06 22:16
caterpillar 269,4439723 851,6282779 921,2222631 505,7435115 16,4970944 638,9193120 2023.02.06 22:16
chevron 248,498847 804,3830009 743,5183180 363,1011185 434,478221 323,3241047 2023.02.06 22:16
cisco 502,6395578 559,1948564 279,6591828 443,5483077 104,2937691 177,246901 2023.02.06 22:16
coca-cola 516,6812058 768,5310771 179,4067912 450,4256128 457,2543382 808,1998672 2023.02.06 22:16
dow 772,1709780 301,2068953 219,6236616 531,7212326 263,896583 916,5422967 2023.02.06 22:16
goldman sachs 749,3587852 91,8519962 652,2671899 876,1685863 948,6448877 699,1266957 2023.02.06 22:16
home depot 52,1500524 552,5083547 404,3609222 708,1770467 532,92074 384,7507000 2023.02.06 22:16
honeywell 633,9149418 472,8960882 5,3880216 438,7534411 747,5289891 605,3993609 2023.02.06 22:16
ibm 796,4821235 568,7445746 127,2676105 871,1786900 418,4235787 687,8220533 2023.02.06 22:16
intel 784,3952664 999,3164008 405,3830418 68,373425 298,5390334 933,3025836 2023.02.06 22:16
j&j 927,3718154 56,6738616 900,6614619 74,6969834 144,6411696 442,2705964 2023.02.06 22:16
jpmorgan 908,3128281 449,3264429 736,1363309 149,5209075 532,1475961 837,9360708 2023.02.06 22:16
mcdonald’s 531,9044091 973,8286214 443,9068439 132,3704972 279,1872295 45,1794637 2023.02.06 22:16
merck&co 848,1175812 876,9922767 758,3180049 263,6675308 631,7121593 993,3672397 2023.02.06 22:16
microsoft 848,1424699 888,3800873 290,7254554 316,8207039 630,2895713 649,733068 2023.02.06 22:16
nike 197,7805301 444,4750744 967,4881627 654,8164509 606,5309850 808,3644945 2023.02.06 22:16
procter&gamble 849,716005 32,4798227 783,259990 847,6322499 169,7352095 13,4585348 2023.02.06 22:16
salesforce.com 461,3284952 279,905292 618,9285638 164,8144817 709,6076399 290,6768534 2023.02.06 22:16
travelers 96,9440940 493,7015462 475,3020318 66,3240687 374,980660 804,1573920 2023.02.06 22:16
unitedhealth 124,6509537 789,2925337 386,8019790 751,8468278 131,303069 937,7485407 2023.02.06 22:16
verizon 958,1011929 563,6679644 709,8525782 345,8046351 796,8381219 506,2717510 2023.02.06 22:16
visa a 141,5722220 596,5137858 670,3997109 671,7943528 51,4608197 87,4368276 2023.02.06 22:16
walgreens boots 263,8379547 284,3932728 868,2210123 142,8271321 322,7048357 495,310378 2023.02.06 22:16
walmart 557,8399140 835,3540860 678,3418541 626,8181895 914,2216565 332,5843640 2023.02.06 22:16
walt disney 621,31530 379,6720319 464,4656030 109,7267712 304,3925148 120,1718191 2023.02.06 22:16
2023.02.06 22:16 2023.02.06 22:16 2023.02.06 22:16 2023-02-06 22:30:00 February 6, 2023, 10:30 pm 02.06.23 6, 2, 2023 20230206 10-30-00, 6-02-23, 3028 3000 1 Monpm23 it is the 6th day. Mon Feb 6 22:30:00 MSK 2023 22:02:00 m is month 22:30:00
2619935849415242802512050415841622347121562931280
790747621340961470473657894107098336316336768449591
702919299444351394591585555036289194304953580994552
378983038453926336382172912200287483127346638966034
19059282559778516449922966864417176577182395697699
89968035026916191637377865733179535752690412792787
8804805153898097207688987430599450738631253683922117
405687746497919740791593777529849057735753355491197
432913724882984022691232883605174856144650355101947
7044920555797828997923776364615561102905951489883172
6706972717236146501044628674554642595695950374513965
27972621844346497978493973005848278562005571239871
30702149528599879137233659819349334148599397022600
76516538258068426641967333505761472475319173126989
894654971964438416678108169163613761949793280866175
2215595217915894644343363597789609921584319127023
8862506385547166772349624541845022156624317704008
6048540357638179334984756900623377027809591248964601
8326596898275957146742533845679181150948851971
960739858005577965772443944693768508639477660705
477744566279314125854271918139454992118995419044273
5148400750816562693095763799356026684309463893992242
5723794565264928894550152533869581872941171972249671
5835861784222221433594599278927139116237391150996170
246028455255119967558211598877221809385012922882366
19513643228215148232380664090519537139648442584282
209430783955792431493698533214301359969891854476493
551726463006962481744068512294522154138741357135905
6345894472823586426099039263213774591221285786797080
2491320194239747238128274574585283069195878210907056
343994218243311182845701099860329171010765338839758
3500266747946289662491673137266725694657769143486342
8016884728898620290116619148730282199309814546523049
3731041939669386830588538188622678532663254184430
751013621423795484491520559152133798966876346692324
650426261303156934400390059958235376877644040225
977646337887484120716478808352299846056284175637737
4174275834505291463492193689561733745673763243171635
797637664524748823379815901980539229527882839639795
1585281126899089692973279573942937705846518235519
70771564607698335134613728416385565542138452243
345826717541845766198255888985188404082739016661551
14569564389041776997630882199855275982637375113677
4573785524271519301050111968890374601202136833162105
# site
 stats hit
1 www.blogger.com 9689,218 96150,15
2 www.google.com 5847,452 47140,119
3 youtube.com 2370,84 36143,169
4 linkedin.com 2356,561 46901,777
5 apple.com 614,188 97309,263
6 play.google.com 779,801 795,51
7 microsoft.com 9208,753 18690,94
8 youtu.be 840,922 30399,53
9 wordpress.org 1389,266 6687,724
10 adobe.com 7171,539 84237,954

2038, 8575, 5911, 8256, 6069, 8566, 956, 3283, 936, 9318, 7259, 1543, 514, 7083, 7203, 2116, 7844, 6882, 7029, 1541, 6014, 7172, 9173, 5447, 4674, 263, 4609, 1845, 584, 1018, 5551, 7027, 3824, 7148, 9046, 3949, 8794, 2027, 1576, 8075, 2238, 8181, 142, 1968, 8953, 8512, 6119, 7897, 9446, 795, 3733, 3550, 5865, 493, 3050, 3689, 6904, 2133, 1894, 7771, 7086, 5349, 1819, 3147, 8289, 9756, 8685