Table 8659 stat 2296 time 2022.09.27 07:50 Last 20220927
name last high low cgh. cgh.% vol. time
3m 442,134609 201,5795028 194,9083790 282,8101305 813,561436 412,4290904 2022.09.27 07:50
american express 839,8460462 631,1286846 786,6105163 738,458634 986,8120447 66,6643295 2022.09.27 07:50
amgen 512,8125864 604,1054664 841,4694982 335,2831874 483,5356562 862,6766515 2022.09.27 07:50
apple 444,1448475 487,2572333 201,8987379 686,400230 745,3175946 169,5313483 2022.09.27 07:50
boeing 928,9068240 577,9142048 719,6431130 578,2308516 456,1821394 336,2969348 2022.09.27 07:50
caterpillar 651,6713141 580,1345965 207,4428123 811,6510053 588,2980299 908,7886508 2022.09.27 07:50
chevron 197,5945621 828,9415517 912,9973813 473,8402675 904,501115 754,6230739 2022.09.27 07:50
cisco 693,3330064 854,1489239 515,1902434 446,1667833 861,259806 302,685277 2022.09.27 07:50
coca-cola 469,1126276 719,564527 411,6277714 845,6074252 223,6737772 549,1344902 2022.09.27 07:50
dow 671,218767 974,5753636 72,7292299 199,7652127 63,523628 914,5773820 2022.09.27 07:50
goldman sachs 243,3599950 744,1041636 386,455450 173,8547685 159,8922241 911,5688300 2022.09.27 07:50
home depot 520,7563244 177,7423289 430,7252318 876,1012599 747,8515768 676,8190966 2022.09.27 07:50
honeywell 581,8750609 584,6430428 927,4984457 221,1700298 858,9645900 274,2444162 2022.09.27 07:50
ibm 11,4468845 100,1683074 339,104056 737,8591039 766,9133924 601,1968315 2022.09.27 07:50
intel 638,4782518 298,3857326 330,9747148 205,9106351 849,7891385 554,7771993 2022.09.27 07:50
j&j 288,7741027 947,1460248 738,2214224 391,7488276 668,4896255 917,74153 2022.09.27 07:50
jpmorgan 500,6542723 866,2667611 568,4679519 464,2062888 946,7616839 592,2760322 2022.09.27 07:50
mcdonald’s 736,7968505 187,5861743 586,7403451 364,8735730 514,3106026 20,2531404 2022.09.27 07:50
merck&co 532,4100386 2,2003317 899,9191028 208,3996951 573,742659 666,1410396 2022.09.27 07:50
microsoft 542,1300487 347,4884213 891,9393496 764,6281313 736,9511206 215,3221889 2022.09.27 07:50
nike 691,5776790 196,2059134 888,2153595 459,4203064 625,4610217 621,5250620 2022.09.27 07:50
procter&gamble 380,8283848 924,9534994 902,5912133 95,4448684 721,4418673 933,6129945 2022.09.27 07:50
salesforce.com 381,6977431 241,1174169 649,4554312 440,3403294 34,6353676 546,9213917 2022.09.27 07:50
travelers 850,52965 342,4761250 466,9623360 2,8464425 790,9259441 800,6933715 2022.09.27 07:50
unitedhealth 517,8944808 139,2384192 337,715294 851,7175649 769,925393 835,4181361 2022.09.27 07:50
verizon 548,2745874 758,5810806 910,3047081 502,7606819 310,8441702 237,7763225 2022.09.27 07:50
visa a 806,2379938 623,5972270 164,4227067 291,6810951 317,4288382 919,6535355 2022.09.27 07:50
walgreens boots 500,7709279 371,2696400 863,2060820 688,4114375 481,4462414 992,3906243 2022.09.27 07:50
walmart 751,4949902 152,609540 339,3881129 837,1456666 626,4600414 743,7900445 2022.09.27 07:50
walt disney 882,334919 471,1999355 462,3906538 853,9626976 162,2245713 233,250487 2022.09.27 07:50
2022.09.27 07:50 2022.09.27 07:50 2022.09.27 07:50 2022-09-27 08:04:05 September 27, 2022, 8:04 am 09.27.22 27, 9, 2022 20220927 08-04-05, 27-09-22, 0430 0405 2 Tueam22 it is the 27th day. Tue Sep 27 8:04:05 MSK 2022 08:09:05 m is month 08:04:05
920291144291117445332632156467515183584728764764118
28098426670742512912803955424757497675915829991044
8323147836218804734796749256648534289393102520755565
789139738848645247364613212030126730275743256543858
885937771652986720134322159372517068729763869858672
6579502710036368830996474669312750062672055692690
624281009844239511498966621501494983116778279097839
202074756134383190183911376138049869476426996811597
99915109469674482397202607079875242796563546232950
9083627592185611051319868521059906173573933408035
66544083154922333845509639253683405924246205472390
820699899702889862446950826980048244570378120567897
4618946747302736391213606222325560803966488816057295
808615892027442532139165387283865885283577796625794
5335006278371799073577698265297382938175527307962
350422524173669561322703849699648398214755540136074
931635793115902315743479253932927512863760274405192
3766548749728642208091899515805521978821882847021318
9392811837513788172340404088831841015621169494629342
2086998163462160395663485147650384355307386545841562
7302679393136862282866614963503645913468474551099
9397806196119834750763158924684353187418051999103
2064487378788846522967909559850669757101834734046155
24582925123781198151379468078012817300845484159425
3102898280365611300159492956711610948941326462543079
6254245122558506480926777502726667977548355657077536
425352424591824717325934315221978202669317053073377
935813578055683294047912314684276422307814795815211
28034669379274197176345409056733048845289310458347
5325767710533943696611687477708367964487429732
9778883299676052469226087061768854519485499284356
1493166787302000956917181941234821536402105356715647
7171217459506623489290622914885842501041299898151522
66856437771679075133355714737108533991644654499511
8888739169176026408735520881707623721217647526747
275350999733258943971200407731519207008128797319360
104892453516953547612601639262989945198217688327207
38138615684372837456808594126259195900824118584311
25563215325966991991536963082785982560970148901578
67105707467416228877709929531275388982147013558043
17849763806467967493175849449076422956091991129614
482316112023579867568258249478137405889454094850479
1916306811712497755617763054136484314715770534199
917484303096242187440534194889013603303975746794082
# site
stats hit
1 www.blogger.com 1835,779 11346,789
2 www.google.com 1986,360 70587,104
3 youtube.com 2026,672 41289,238
4 linkedin.com 6952,30 42440,837
5 apple.com 4346,862 25568,916
6 play.google.com 7504,293 5118,270
7 microsoft.com 6230,229 24538,602
8 youtu.be 6962,253 964,880
9 wordpress.org 311,124 66819,230
10 adobe.com 4827,375 33297,686

7459, 7402, 3467, 2096, 8322, 9584, 1761, 7478, 4736, 1006, 3589, 7570, 6485, 9647, 3196, 676, 5721, 8405, 3843, 1268, 1749, 3413, 3134, 7554, 4382, 5127, 8362, 2790, 2562, 5071, 8934, 6411, 3823, 3842, 5316, 9829, 5962, 574, 4131, 6963, 6686, 6483, 4785, 9893, 1708, 3103, 710, 5296, 4327, 2198, 4247, 6706, 5268, 9304, 5406, 7911, 8356, 7139, 3665, 486, 1995, 6013, 3100, 7237, 445, 7069, 1460