Table 9623 stat 3087 time 2022.09.25 07:56 Last 20220925
name last high low cgh. cgh.% vol. time
3m 258,9630709 563,2145201 399,7897283 1,2258455 960,5955428 278,9687219 2022.09.25 07:56
american express 680,4063943 779,7365439 964,7402055 688,4536896 31,6145031 75,6206820 2022.09.25 07:56
amgen 736,8996842 847,7533258 189,8094474 62,4461494 772,6247315 661,1711834 2022.09.25 07:56
apple 415,6613626 397,3745608 257,6752287 343,9369465 82,1225901 673,460456 2022.09.25 07:56
boeing 862,3620173 500,8937196 976,5742558 514,7132158 474,3615777 467,6624198 2022.09.25 07:56
caterpillar 171,5285566 109,9435432 154,7692385 115,5677477 431,5117554 942,6875063 2022.09.25 07:56
chevron 187,2855910 624,2686069 408,2979431 315,2709765 660,8143875 165,6364806 2022.09.25 07:56
cisco 389,6790976 350,8625832 41,8162379 525,2117002 345,6335721 156,4980824 2022.09.25 07:56
coca-cola 403,2699699 66,8334116 781,81384 521,9687091 294,1453705 238,7019104 2022.09.25 07:56
dow 443,5519682 972,1032739 366,1375829 740,7549989 816,894508 617,8573556 2022.09.25 07:56
goldman sachs 905,1425850 69,2504830 776,2242990 748,1789676 494,8143954 13,2759940 2022.09.25 07:56
home depot 822,5332968 245,1162632 678,4820189 818,1219808 34,7910603 226,4003428 2022.09.25 07:56
honeywell 928,9650091 156,7453235 55,7729237 603,9601485 915,6717347 211,6916656 2022.09.25 07:56
ibm 896,9591968 870,3903025 773,8830121 666,5961259 416,9109994 712,949761 2022.09.25 07:56
intel 393,5305625 217,4270054 322,4422115 827,2502659 407,9826897 995,4616804 2022.09.25 07:56
j&j 755,5982683 422,6711219 270,6324603 363,1660366 592,2334204 556,3652492 2022.09.25 07:56
jpmorgan 117,2226354 961,5327413 134,6737641 628,5266530 205,8446742 953,5259494 2022.09.25 07:56
mcdonald’s 287,7810065 776,6941062 763,7718046 156,5193095 370,5776154 191,6400758 2022.09.25 07:56
merck&co 210,5532187 806,8017327 786,3624513 167,9030714 585,1283569 436,7187213 2022.09.25 07:56
microsoft 802,635300 246,64476 908,1990327 532,1950898 980,3086121 889,7437352 2022.09.25 07:56
nike 81,449824 263,4504896 622,4534759 91,8326733 7,8966777 634,7933335 2022.09.25 07:56
procter&gamble 259,8013878 696,8442155 929,1322175 563,7318656 196,8083110 738,1039515 2022.09.25 07:56
salesforce.com 8,2707100 299,9873827 579,1882370 731,6597387 233,9941623 111,8558171 2022.09.25 07:56
travelers 448,2007935 688,4543326 98,3228963 248,3565999 125,9440708 201,540286 2022.09.25 07:56
unitedhealth 77,7637521 786,2720355 572,5242072 376,5794066 795,6750281 567,3742391 2022.09.25 07:56
verizon 863,2979070 34,964845 292,1442058 952,7397073 345,6407919 194,4424703 2022.09.25 07:56
visa a 963,4417057 799,879721 386,9998854 142,4620646 763,9278948 734,3357004 2022.09.25 07:56
walgreens boots 452,1100870 915,2470191 785,4818962 621,6483801 780,6552358 745,718723 2022.09.25 07:56
walmart 799,6971661 811,1444408 338,56194 587,3016460 447,3859811 390,8331015 2022.09.25 07:56
walt disney 386,5316186 295,1495038 460,292661 485,9116153 140,4003112 159,9244680 2022.09.25 07:56
2022.09.25 07:56 2022.09.25 07:56 2022.09.25 07:56 2022-09-25 08:10:17 September 25, 2022, 8:10 am 09.25.22 25, 9, 2022 20220925 08-10-17, 25-09-22, 1030 1017 0 Sunam22 it is the 25th day. Sun Sep 25 8:10:17 MSK 2022 08:09:17 m is month 08:10:17
77996621317823465455352996609985442737812673533725
295310556550792732065091253934114751326252097747524
877026007345223775172539943678060096415281243509348
590467661611303802983147046502417404757541765516114
9720350073328188283096321109277959125486412259005744
9643314716576220193345597648846915194939899941211784
1709712189999747251950116559228970638505721551084321
300485916684247177525663614890118225567657740478160
5104341473747865120462638352514315132002738158737934
55767529324070022057307133844707948615173918472540
75632174861747614841022736928603001471397982925752
2539577068263491882967482740701967176840482727747311
220129849633555060287351374844238676353494252742646
162296407990653597926497157077171189786872138102621
663575337995469880869474366278846077256266114158074
2263219146352777810513218405549140277144931071704075
50083604115196575055131876610526037949273356798331
6229655253325792464183136211320460984576205466062139
50638419280588944951916991664821634044819973357291
338693478368341938990250125076594697464940994502
4833507012246019397981531093463582468625379752696
148860927090782430486151205292169116899404043371052
435720683203984695442199095641523334302697882831587
6599322356389454263112591951941281705435821622043020
3731305736241239730644254580941595326641353474499394
673581817791057722834911526534175553006575983351480
7209836459282007325468428133061376709953656361624
60793793182664857603231384847805936442389535826533
5648765935637229129483571714885517629500123341334432
2491902121311193193935262112822125986427187941544729
681570616888926085765771180452416839525710398383575
1718309531165307115597288103180580711195769092292781
933798604334640802473373931552589061961230736952625
6379859881841776845962135375240974936528281258981
48195933405892971469589552593532919279037627328262
1397494328183052720610609764398457721786465480132861
120749013431855667450483422683487567010695022477906
343843447693648770188891211535445289941614468720910
12374404565062414099495348745558389802673363467213
4319624716018384662738452839444286109753402656354971
891785159107206280612837966648841151149650953816170
58513234417121368280551865964003238896717926295638
8779339842467536958083608344744272704947520977633
8417795033995072167760459153935283179047208418061902
# site
stats hit
1 www.blogger.com 1280,752 39986,965
2 www.google.com 5146,328 80658,541
3 youtube.com 1224,212 88061,796
4 linkedin.com 7192,561 96289,269
5 apple.com 1647,806 18397,776
6 play.google.com 7409,680 60768,37
7 microsoft.com 5846,785 24510,932
8 youtu.be 9646,724 12201,93
9 wordpress.org 4751,522 5745,990
10 adobe.com 8493,865 53040,972

4110, 7952, 7298, 1360, 2478, 2765, 5197, 5123, 5583, 2682, 5662, 7571, 4181, 9373, 2772, 3581, 6758, 6594, 2171, 9411, 7073, 3926, 5307, 5306, 3490, 3709, 1593, 31, 8748, 8595, 8492, 8401, 3708, 9304, 2948, 527, 889, 2290, 3502, 7083, 5582, 6142, 2072, 2948, 5575, 2339, 3718, 9315, 5733, 3304, 7333, 8702, 8283, 4416, 8586, 8775, 2290, 1341, 1088, 5181, 5831, 729, 8258, 6974, 8662, 2671, 4107