Statistics for 2023.03.27 06:12 stat 9404 №8806691

Table 973 stat 6534 time 2023.03.27 06:12 Last 20230327

name	last	high	low	cgh.	cgh.%	vol.	time
3m	733,4770373	253,5513327	951,5187570	934,3814766	778,1538665	153,713297	2023.03.27 06:12
american express	779,6484264	835,9867440	290,7557223	315,7714905	673,1179594	591,1761954	2023.03.27 06:12
amgen	694,8207533	63,6348213	701,1597184	288,4350399	637,5411979	986,5879550	2023.03.27 06:12
apple	60,9205237	969,8383665	75,1224784	909,8535374	771,7448210	840,605175	2023.03.27 06:12
boeing	501,1549032	832,1742016	273,4233245	351,9673261	244,4128395	602,9455001	2023.03.27 06:12
caterpillar	572,8902702	381,2093134	432,3669124	797,4914229	288,7666999	330,3618261	2023.03.27 06:12
chevron	889,2394854	216,6600828	984,556448	720,4848494	211,5526083	659,4834104	2023.03.27 06:12
cisco	975,94479	451,2200105	422,528837	166,9948452	943,5460503	204,3746218	2023.03.27 06:12
coca-cola	913,14269	866,2003987	768,1958340	562,6573050	435,7775881	318,4196256	2023.03.27 06:12
dow	833,379880	904,437807	591,5635259	527,5665290	573,9779274	786,9952612	2023.03.27 06:12
goldman sachs	31,9520499	990,9739649	498,1942649	349,4110629	196,2146313	611,9638185	2023.03.27 06:12
home depot	411,1736861	621,8457846	951,9385112	266,7845070	976,1698850	828,5670954	2023.03.27 06:12
honeywell	733,3554787	134,3063846	334,9201638	302,3642172	872,2917521	338,3703138	2023.03.27 06:12
ibm	486,6867687	781,6817087	901,3928380	645,3118652	566,2666506	158,5177983	2023.03.27 06:12
intel	205,4230597	303,1816608	593,1305930	749,3263555	486,8823804	633,8194778	2023.03.27 06:12
j&j	802,9343858	184,6747578	226,5218769	46,7121548	209,8264481	394,1100454	2023.03.27 06:12
jpmorgan	220,393906	422,7858102	306,5795601	304,5112028	3,6059137	693,5955644	2023.03.27 06:12
mcdonald’s	736,4416197	921,2225782	324,5546599	43,1265442	489,2257508	801,7151835	2023.03.27 06:12
merck&co	747,8463734	427,9562730	673,8212017	67,8921075	860,4882288	678,1666334	2023.03.27 06:12
microsoft	68,9815260	678,704086	587,3706998	666,3239462	812,5878927	546,1363194	2023.03.27 06:12
nike	143,5885803	263,6315982	814,641653	347,5619586	910,7741199	518,5833599	2023.03.27 06:12
procter&gamble	595,5845498	475,4559138	73,1533849	622,1405674	135,3003833	211,7223504	2023.03.27 06:12
salesforce.com	671,8769487	47,4834023	465,5928209	620,6073939	182,8825851	239,9957320	2023.03.27 06:12
travelers	946,5857737	558,8572888	360,759220	441,9552151	660,9161160	411,7332503	2023.03.27 06:12
unitedhealth	70,336759	873,2044117	334,847935	926,51421	961,9730585	489,4265835	2023.03.27 06:12
verizon	566,1082660	34,7472804	990,2729693	743,9376013	858,3007029	795,2186364	2023.03.27 06:12
visa a	377,2355388	174,370966	152,5849802	770,2211556	619,6441645	426,9527151	2023.03.27 06:12
walgreens boots	729,3523293	957,6907001	326,4464016	118,8912671	555,1512608	638,5455185	2023.03.27 06:12
walmart	424,3815598	483,2829730	682,2780097	502,588875	514,6754607	96,6652031	2023.03.27 06:12
walt disney	261,8663309	886,8790968	510,3119259	831,2394533	664,7896691	930,9896428	2023.03.27 06:12

2023.03.27 06:12	2023.03.27 06:12	2023.03.27 06:12	2023-03-27 06:25:25	March 27, 2023, 6:25 am	03.27.23	27, 3, 2023	20230327	06-25-25, 27-03-23, 2531 2525 1 Monam23	it is the 27th day.	Mon Mar 27 6:25:25 MSK 2023	06:03:25 m is month	06:25:25
475	7908	5195	6230	8194	5833	4076	6110	7382	3435	1625	1150	544
1387	2846	801	93	5308	2071	4298	596	1239	6552	5501	109	9978
1160	6479	4672	143	9148	838	9652	4528	7682	1986	8955	2948	572
9439	7383	2415	544	245	6758	2734	1331	5146	9717	2703	8497	5676
7913	2957	7071	9166	1812	2995	472	7571	3627	3135	3876	5938	7953
991	3330	3900	5289	9727	9251	6813	472	3417	3046	8172	1292	1628
9586	8760	6206	3987	6416	777	4742	4064	9396	5054	683	810	9458
401	287	5917	9594	7410	4426	5334	9281	2547	6614	8015	7486	5876
1538	1897	5666	1744	4325	5825	2336	9717	4630	7603	1161	7933	6759
3784	9015	2413	6344	1547	6605	7962	949	4847	7021	46	9614	5560
7798	8549	9440	8801	1990	9006	5521	343	3841	3054	2090	8074	2464
760	5768	2851	9813	8121	3731	7705	8134	4054	7262	5779	2700	5892
6734	3899	2085	1274	978	1416	5524	41	6457	4975	4456	8244	3424
2820	2856	912	2677	8786	9469	2612	4184	1235	3564	8961	9022	4610
2963	5195	6877	2509	6726	9322	8230	4162	8167	8144	801	2057	655
4385	4953	3154	1848	4301	6362	8457	229	2489	5885	6156	3425	6401
3678	8590	9475	4008	1968	2341	5509	2540	3450	4958	8775	2137	4097
8710	2592	1746	3567	601	3309	7467	1769	9091	6449	9147	2627	3578
1550	6060	4006	3166	9879	2867	5246	6486	8076	3830	3761	7121	4550
109	371	8577	9399	7565	9405	3	5642	2729	6338	9441	3168	4258
6189	7138	7645	7915	932	9936	1128	3735	8231	9816	6607	4759	1759
7357	7468	1854	2991	4395	6238	8651	8801	7499	6086	460	4970	8188
2819	4519	7144	9503	3489	8268	348	7115	4972	3754	4351	3701	2484
4752	4436	9029	5885	1832	5423	7640	2691	5390	8569	9623	8269	7313
4628	3055	5174	4564	746	6863	7140	9658	29	1473	3204	5757	9366
5313	8756	252	3638	494	1112	8419	8650	8487	3976	8351	5441	6722
6685	417	7858	3684	8354	9997	7240	802	5547	208	4502	9984	6838
2481	8158	924	1682	893	7069	6153	8511	7414	6638	4102	7435	6379
3003	414	4698	2120	2097	7699	4383	3317	3168	6874	5618	7428	2502
4439	5839	1872	7181	8682	5179	4734	3844	1053	1024	9678	3838	5868
838	1710	4824	3275	6967	9504	7431	6026	8986	9885	3191	1056	5305
8405	7285	8597	7567	1461	6455	3053	9880	7569	741	9920	4353	2556
741	1758	4346	5188	4434	9751	4091	4391	5945	3967	9999	3136	5128
465	2859	7024	6633	9644	8942	2607	8616	5375	3569	3252	7208	5338
8753	7945	1528	3360	1430	7985	9163	9040	2461	1480	4004	3782	6620
7085	4251	1033	895	6883	7387	6809	625	6879	2422	7893	7565	5958
6227	9141	6773	6672	8648	4027	6682	1965	1151	2884	3566	1564	5680
870	8828	4814	6568	7899	179	4364	2275	8369	9299	3024	9105	2225
5668	8659	3244	4592	6356	7125	3359	6263	9594	2364	9017	825	1064
8764	9755	2840	4777	6770	1026	90	767	305	2237	7663	7194	3699
757	4525	8371	1989	4277	3547	6326	7073	1678	4732	4377	6570	1604
8444	4258	5006	6665	6834	2819	3161	3650	6148	7024	7326	383	1146
7094	1372	1947	7494	1957	1218	2029	3658	6874	1942	3526	499	1310
9251	9883	6452	8113	5674	7639	6264	5666	8218	5533	2542	8692	2930

#	site	stats	hit
1	www.blogger.com	2218,258	34278,277
2	www.google.com	3883,126	20169,558
3	youtube.com	1135,242	20268,812
4	linkedin.com	526,986	37848,59
5	apple.com	7489,696	68477,709
6	play.google.com	2618,433	53011,32
7	microsoft.com	9861,718	28539,227
8	youtu.be	5868,734	51950,809
9	wordpress.org	9911,863	8506,380
10	adobe.com	9876,287	93687,101

1396, 5807, 2906, 8735, 3239, 2475, 1120, 7428, 5641, 4162, 4889, 2889, 3097, 3386, 6051, 1245, 3517, 8691, 3443, 6280, 3244, 4249, 1542, 2657, 1369, 160, 9065, 9768, 9730, 8126, 7549, 3225, 6422, 7488, 9341, 6546, 2523, 6947, 2469, 1246, 6423, 95, 4452, 7648, 3015, 9961, 5143, 1629, 5101, 1429, 2885, 7026, 8767, 9471, 3576, 5073, 2120, 5485, 5029, 753, 8906, 8606, 3898, 5613, 9350, 3439, 5015