Table 2820 stat 8419 time 2023.02.04 22:39 Last 20230204
name last high low cgh. cgh.% vol. time
3m 77,5391416 742,8331106 696,9197023 792,9995243 318,9583097 916,2401976 2023.02.04 22:39
american express 84,6170232 481,7792601 686,5324938 108,3833843 230,1569553 455,2166232 2023.02.04 22:39
amgen 489,8383558 922,8053497 544,2040698 647,6206877 743,3889526 454,4397032 2023.02.04 22:39
apple 309,2463614 439,6263537 205,3553047 866,2881973 972,3471331 68,6588290 2023.02.04 22:39
boeing 879,1751407 43,1093408 332,4974508 326,8212969 336,2480379 627,8795881 2023.02.04 22:39
caterpillar 452,2738490 500,1953189 663,9540739 635,9714563 201,742494 598,4051062 2023.02.04 22:39
chevron 430,4643612 693,4018818 811,7607608 61,6911210 935,1029239 800,2679972 2023.02.04 22:39
cisco 600,1264256 90,9361812 375,7159406 815,8265709 989,3160449 22,6525910 2023.02.04 22:39
coca-cola 270,6569117 624,4705539 731,2218572 875,1607150 686,5689634 563,4977126 2023.02.04 22:39
dow 330,6233074 189,2656255 726,9892952 534,3266058 116,6229167 263,4901841 2023.02.04 22:39
goldman sachs 339,785562 317,3286468 395,3386447 981,6647197 995,6052850 136,7267173 2023.02.04 22:39
home depot 827,109335 887,5133605 580,4500289 12,9096209 74,1999066 176,7995674 2023.02.04 22:39
honeywell 190,7088689 127,3049224 332,3889600 795,6706428 468,1118615 999,8621171 2023.02.04 22:39
ibm 451,9805272 527,4460625 586,6621102 173,4129542 673,602120 926,2529405 2023.02.04 22:39
intel 510,9373877 163,5835771 138,3378077 383,3264959 47,5093174 631,3784621 2023.02.04 22:39
j&j 898,4265248 50,3657934 538,483942 228,9888924 29,7547471 435,6147334 2023.02.04 22:39
jpmorgan 417,6077346 28,899009 668,9540022 343,1781874 891,5054027 762,286840 2023.02.04 22:39
mcdonald’s 843,1449088 355,8898868 654,9865981 269,5525035 413,3174536 918,9515090 2023.02.04 22:39
merck&co 366,1462073 940,3947691 901,3753561 10,3178117 983,371899 408,6510371 2023.02.04 22:39
microsoft 991,7505539 829,8825819 256,5909889 911,991668 736,2664457 989,3901238 2023.02.04 22:39
nike 253,2574024 942,6661666 575,8609241 618,9407037 8,5580769 336,9080857 2023.02.04 22:39
procter&gamble 933,3449752 226,9165235 382,6336098 567,3733571 384,3967851 256,6401201 2023.02.04 22:39
salesforce.com 987,1672047 739,7236715 434,7283404 114,6866942 985,564225 353,5605987 2023.02.04 22:39
travelers 917,9705363 501,9244778 529,8367751 832,4620460 182,584606 379,5639152 2023.02.04 22:39
unitedhealth 692,9461301 937,762338 343,1932110 716,3306890 361,4556407 55,7940661 2023.02.04 22:39
verizon 184,1681558 481,1697238 225,8336209 730,1419246 804,2316247 67,3327702 2023.02.04 22:39
visa a 69,8989656 795,2501499 957,1733857 814,6494964 120,7513372 726,4624308 2023.02.04 22:39
walgreens boots 944,4420840 793,3049639 897,8474802 99,817056 16,5797901 252,2402140 2023.02.04 22:39
walmart 413,9817517 382,2175681 214,4485409 550,2817761 348,3451544 532,3049326 2023.02.04 22:39
walt disney 519,3459910 954,6380557 98,6801591 101,418763 123,8936061 347,199676 2023.02.04 22:39
2023.02.04 22:39 2023.02.04 22:39 2023.02.04 22:39 2023-02-04 22:52:24 February 4, 2023, 10:52 pm 02.04.23 4, 2, 2023 20230204 10-52-24, 4-02-23, 5228 5224 6 Satpm23 it is the 4th day. Sat Feb 4 22:52:24 MSK 2023 22:02:24 m is month 22:52:24
445975683532439137915483207017523620707434580538093
23691940444035866655197646576134043424852045954946
2998608614708118102398084563172575092305813748032142
25159167675819522215307367678469344177717601972
430228067805306772616076741558497282193153856429609
7732150112646478450060745952278697199167848139609298
7126378235916883813578964963547946368705724061390
511815608459355259113315571723154341647629484784619
87471757791154851289174135522355861026928495654438
2671851984504314740270801694921690107766765092902215
313395047638487946434239142600137114588112856944962
5268101728249262172045023057114277437304650314383941
468814592976389942098142905037020687516990534929002
8222108630041796542211888764604388666767864226612044
14169774553085515823888321672571294904239482623004
799530618230557348925999771796058110791274343228211
610618753376477499079121008658115503162440190816105
735388519141203640668851848184362718563985671491268
428838626862681867786686974422435718650883082637772
7505113564699120581415451693858971357092342174306076
6991365324579682992990146481503074586347908116094840
683471008529724888523338329546842315713691884065640
9015931772776124905984666834600958513438161216973096
33406418306622792875771787963113436627067644646
6256680526276511412444776438385491737037807761305313
1251369998163038930567644708263212372947127768221353
648366376783552918343319987788594517638177711503964
684173956845676901520873059341612869426712089226
9182858838023932362217611936564933421534143851952642
82768173859698775002612821840465529754812575563369
280591246428177590019545956945568844799765169111505
2498469480524430294445745457189362509863641533767675
1541943196212105779518127331308278762379594876164333
2557524587354817983093875120901125317132617312960
2333349046074373627766361271553083999251484299092555
3351493819646886393414991343141388694443404786793329
2659367944719499334066786915171989186188103930149454
83213581653488682312361876591915927605545197055303
576372235377334971938751332143647108393564371963
666952324411287621171771398456064497130758480845739
29554222704925406264959681222642515155817156847
525527486562009782561687779208445776979119759976066
2674624170774450303079187183731784913579936936272743
558985336294943472793008861828173672520881397781586
# site
stats hit
1 www.blogger.com 9147,55 52114,550
2 www.google.com 3288,4 10815,203
3 youtube.com 8567,274 83203,978
4 linkedin.com 2169,86 4984,868
5 apple.com 154,568 75383,249
6 play.google.com 3955,432 98493,942
7 microsoft.com 6836,454 82305,785
8 youtu.be 4310,63 94317,346
9 wordpress.org 1167,465 89483,446
10 adobe.com 4677,3 64803,325

4801, 4934, 3514, 5809, 1150, 3143, 8141, 2302, 791, 6982, 9580, 2579, 9386, 8899, 3512, 2181, 5157, 3968, 725, 7858, 8068, 7340, 3561, 8881, 9789, 5763, 6301, 3590, 5373, 5102, 4631, 7197, 4396, 8457, 940, 6995, 7314, 5216, 3976, 5225, 9959, 3132, 9329, 1945, 9211, 3586, 4328, 3627, 1946, 3843, 8396, 1893, 5171, 6583, 1204, 2910, 2794, 7421, 2763, 6823, 6411, 5813, 1190, 9460, 1522, 6021, 4139