Table 5863 stat 6836 time 2023.02.01 05:49 Last 20230201
name last high low cgh. cgh.% vol. time
3m 966,36661 415,830795 25,879775 229,8458859 595,3841018 514,451769 2023.02.01 05:49
american express 685,4872836 553,850982 416,5683388 20,486140 461,2618077 790,5310150 2023.02.01 05:49
amgen 134,3606864 477,6231406 676,632406 307,6432337 67,7214616 726,915536 2023.02.01 05:49
apple 809,9549665 937,4047290 339,4518007 450,244538 939,26927 110,3552205 2023.02.01 05:49
boeing 571,1293912 404,320633 391,1945309 563,5252454 555,400398 149,2317581 2023.02.01 05:49
caterpillar 104,4550837 875,1701869 177,6013049 262,9859843 556,1991798 391,8953395 2023.02.01 05:49
chevron 651,8406190 919,5900647 843,293452 945,4143430 159,3491195 446,5499351 2023.02.01 05:49
cisco 544,94845 76,988675 50,2235662 331,1528045 678,2056172 323,8551950 2023.02.01 05:49
coca-cola 807,5847318 841,3631934 784,2318924 259,4348920 73,1783261 25,9158229 2023.02.01 05:49
dow 208,9702417 330,3664075 320,7765722 916,8630115 786,9915228 961,8355808 2023.02.01 05:49
goldman sachs 215,2925044 988,8937388 498,3113766 749,3050436 896,5901130 668,6800199 2023.02.01 05:49
home depot 822,9267697 115,8945167 105,1398684 810,3127669 110,1405055 679,4294711 2023.02.01 05:49
honeywell 917,5955167 293,7031342 587,2543614 539,8021285 547,5271002 696,449872 2023.02.01 05:49
ibm 838,4448010 350,7345851 35,182676 415,8569193 945,5295167 751,501329 2023.02.01 05:49
intel 669,5617755 363,7794950 702,420740 209,6193584 637,5014485 323,2246302 2023.02.01 05:49
j&j 756,8612075 27,3026755 388,7226258 348,2267844 168,6976934 961,2023407 2023.02.01 05:49
jpmorgan 716,3759743 60,6609982 905,8106958 711,5748760 373,740307 355,747521 2023.02.01 05:49
mcdonald’s 116,5633369 694,7536953 65,166029 978,8205950 877,50840 124,2661179 2023.02.01 05:49
merck&co 727,4709331 493,8951364 169,4542717 98,8845874 830,1567369 546,7357369 2023.02.01 05:49
microsoft 967,2567165 311,3399039 331,6649837 415,4468518 229,1087663 201,2931057 2023.02.01 05:49
nike 126,1788724 114,31795 184,2369711 270,9116660 708,7621996 806,8765305 2023.02.01 05:49
procter&gamble 217,9042794 761,467172 61,3067033 782,284490 563,930668 368,8941669 2023.02.01 05:49
salesforce.com 758,7830087 341,9863709 891,5415656 280,171442 720,3931772 21,9043943 2023.02.01 05:49
travelers 630,2896210 816,3380523 52,6228626 215,2682918 527,9757006 315,5881582 2023.02.01 05:49
unitedhealth 283,974630 616,8458235 191,9849599 740,9485802 768,810088 935,6597435 2023.02.01 05:49
verizon 622,2144275 677,3430123 607,6972112 248,2377528 986,634667 576,386527 2023.02.01 05:49
visa a 686,7903878 307,2134711 766,6219534 801,484920 719,4182362 894,9099460 2023.02.01 05:49
walgreens boots 403,6343056 858,1711645 715,7934771 831,3378888 8,5077956 681,6155090 2023.02.01 05:49
walmart 205,9283075 853,1918388 991,4290667 231,6781032 220,5374359 891,9855426 2023.02.01 05:49
walt disney 160,6932034 35,8788055 112,9283499 788,5146355 563,6472776 686,2779699 2023.02.01 05:49
2023.02.01 05:49 2023.02.01 05:49 2023.02.01 05:49 2023-02-01 06:02:24 February 1, 2023, 6:02 am 02.01.23 1, 2, 2023 20230201 06-02-24, 1-02-23, 0228 0224 3 Wedam23 it is the 1st day. Wed Feb 1 6:02:24 MSK 2023 06:02:24 m is month 06:02:24
516844872968229691752169651956607866348758565912163
766791610439704332961714922983788116040824899858703
40109795672807528966717379766456228895967618142174
962117977998293799777212196263310028866356012529946
15866431822448945869423146461311838193719328257861
5468837392252132529457690830050536512194795109509
933527618716630737996546302612236843502492417479738
81303833595099703622018623930131865654201097996320
406561581759304919258759771058157885543960348399394
459423593915898022443596330227281784208970855768795
2658543548212449419262523065827585872207450102806
627699683560870446779021202510789881772589575258559
581458798286700272258789555511414748537842688588956
272765186078485395241111391851472647822664395161847
3597713854579031115043067065914032102511279897922151
991516139608246577616611989518993761945713934304390
242368466156241852074372594890519886964299928503624
5122563832803693263468856535472363899169652140915042
42089544880488541764578829021756086578268281242258
30068128343859391667646333632149690512566765752018
4219510647862826615852479245891546287121645177266
6499910640968658980173126356889055677015502567321150
2138218481793243719860965409298303773227256607369
17458820997922133601862468439414914570243339865664
45431390580760126029558218826495544110926249966234
7064595372198450240617448882542530223405766230028432
47923952269551258741914295214469965468479110029159
714374337787397172512753531347188684600283654571355
2321344210203641615867731656794301741065616876223
852978831925224016835950171167492235314583011365633
93332595371223386703456952441684607580826571218844
9193619076751145107667209768746662988360246363426028
9857318560998679720278104286486121956394785166503155
5030915441034206771196652593274252139289803247011143
7116876269059767484850691157935891677687235289352972
312313912232059877727755021241266772869438879843943
497319769844561693649741482338570605221549530397931
398950162507218241733238296387141096554629298983084
340937563549725484957522172727747971773691065356337
927283381628847830869537507538413743253561875852347
198234997072770397597919780447832167348214926257606
51901595188041783275848816854932273836458963031107
30263135697358215860360192963999783759825255476621
741070711374224872628337789424749686835395259331892
# site
stats hit
1 www.blogger.com 8457,143 24380,182
2 www.google.com 8042,758 92255,97
3 youtube.com 4644,775 23380,474
4 linkedin.com 9991,685 54643,922
5 apple.com 9680,202 69994,838
6 play.google.com 6258,515 33388,244
7 microsoft.com 1983,471 63849,860
8 youtu.be 637,794 4911,910
9 wordpress.org 9356,293 9090,740
10 adobe.com 502,14 83604,515

699, 7867, 5348, 7225, 4078, 3616, 8935, 1208, 2434, 4277, 299, 9724, 4279, 3730, 5480, 2290, 8758, 3724, 7235, 1464, 6544, 537, 1129, 9117, 1552, 3930, 6763, 5077, 773, 5454, 7680, 2431, 7900, 543, 7101, 6446, 7086, 9122, 8727, 1776, 1632, 2127, 9359, 9436, 6009, 6383, 2633, 126, 4966, 5667, 2676, 5711, 9094, 7975, 3071, 8097, 5456, 3097, 7427, 4945, 7422, 7124, 139, 587, 7918, 7171, 8364