Table 2879 stat 619 time 2023.02.04 21:05 Last 20230204
name last high low cgh. cgh.% vol. time
3m 610,5923716 484,9747099 501,6818377 811,4903275 850,6999065 789,246411 2023.02.04 21:05
american express 694,2255144 208,7901904 852,656765 610,1382673 218,4578873 951,4320508 2023.02.04 21:05
amgen 379,7667462 169,1481836 861,4560595 210,4706934 49,6939201 445,5499101 2023.02.04 21:05
apple 376,2570211 41,2257930 956,8290994 251,6511505 55,4582517 441,9069131 2023.02.04 21:05
boeing 524,515891 46,7413789 509,9964560 174,8885243 763,3415994 37,6242029 2023.02.04 21:05
caterpillar 797,2467154 95,8460898 940,5402993 396,3163932 797,4362374 542,7542478 2023.02.04 21:05
chevron 266,7926201 405,3199505 251,8467391 227,7748000 898,2720439 516,4078045 2023.02.04 21:05
cisco 269,6896085 297,317020 32,3330367 656,8288666 580,7508009 675,5203874 2023.02.04 21:05
coca-cola 291,709562 836,884205 507,3789667 842,7725302 172,2480665 93,4224585 2023.02.04 21:05
dow 95,3193441 198,9931337 591,7134372 401,8598879 403,6972670 891,4342535 2023.02.04 21:05
goldman sachs 31,5474945 263,6100555 298,9380764 131,5893956 10,9672234 678,5162259 2023.02.04 21:05
home depot 346,5204842 289,5177767 768,3812366 940,8633561 700,1374935 856,2919687 2023.02.04 21:05
honeywell 851,2574279 152,2539764 954,434462 688,9849984 591,9513499 595,8892361 2023.02.04 21:05
ibm 889,7254967 479,8984586 693,1564475 415,389099 677,7034405 557,4454822 2023.02.04 21:05
intel 85,4969216 309,7852577 634,1653280 78,4853458 423,2290829 739,3774506 2023.02.04 21:05
j&j 273,4275519 363,8634697 379,9575028 752,2683279 683,2313373 167,3757193 2023.02.04 21:05
jpmorgan 388,5814710 415,647164 285,9713156 510,3695885 468,8190367 155,1026522 2023.02.04 21:05
mcdonald’s 984,2320725 588,4071204 461,3273201 784,7336843 755,1470199 597,1337737 2023.02.04 21:05
merck&co 105,3498597 402,7875220 581,5688880 164,9689816 151,5778703 34,4352703 2023.02.04 21:05
microsoft 549,5438963 805,174231 363,9597049 120,3472976 192,7080732 754,6529326 2023.02.04 21:05
nike 36,5389889 387,7902651 686,9837708 924,7905313 334,3261402 578,9148273 2023.02.04 21:05
procter&gamble 895,7412944 883,453871 319,9175066 481,8683505 461,2855161 885,8243359 2023.02.04 21:05
salesforce.com 245,58488 172,4369981 714,9260514 90,7493151 465,4765474 540,1510489 2023.02.04 21:05
travelers 460,4636188 941,7939485 789,5196333 709,6847871 261,5925845 730,5800922 2023.02.04 21:05
unitedhealth 510,2108315 448,9714940 496,3342161 796,7415683 340,9674633 179,539867 2023.02.04 21:05
verizon 893,2684970 803,3585548 745,3428818 510,2053625 806,4511837 999,5962595 2023.02.04 21:05
visa a 970,7080867 281,2317444 301,112206 812,8107623 222,2602791 782,7183995 2023.02.04 21:05
walgreens boots 594,5780861 460,9345600 546,6385340 988,4390639 907,7918484 797,6520753 2023.02.04 21:05
walmart 135,3072223 857,9412307 758,8567487 537,7292228 565,8185366 961,8655065 2023.02.04 21:05
walt disney 829,7728037 676,518092 34,4585249 770,6275780 37,2301762 562,5821603 2023.02.04 21:05
2023.02.04 21:05 2023.02.04 21:05 2023.02.04 21:05 2023-02-04 21:18:32 February 4, 2023, 9:18 pm 02.04.23 4, 2, 2023 20230204 09-18-32, 4-02-23, 1828 1832 6 Satpm23 it is the 4th day. Sat Feb 4 21:18:32 MSK 2023 21:02:32 m is month 21:18:32
5507775881894773285388459560706957476043248738064263
743857035252347246357288292135931560790389843527124
3502391010114329460679232590973719651844238709206
5974654713964026781266521748172193352228418817299749
57828476806454575464658724466064610515380256423558
444390351438264980443625322328834782450442784383390
406567138861290953472711425987074863527400886824088
35162687898793743746856769216281973917450629316929
903733958718565038168155337454998119393264373258492
5337686383607875902586657995931172328679683840219928
582032229083573282418455845528955436989943445006001
6601756866853781769884658808752179851522787465581918
90824103775451047232870916953874983694463335721705
192034563253254762080583329451363018443636628565634
32421046494812086803941181550641285516142920031635
715041796809138136646912489703385491990871920049071
533913049441146312371040386844594979503778582210
5641345566455784576664018844937180102290179694169280
444216097136866251019601459351849555495224675645973
1803120451821220430051414099467659443785399218243065
2991860599864353149028366876364083009666379891085071
6321258796413454199751188842841721158731955512431
2593693046394558263628025088264762366526785899678509
8471426934062441452535864303460388704446475353515345
1975222425974541159637268282111473338088252016268473
764776567032830311299497764259955809740274721109008
779115967012872234429763731435906178666872539139
749961206878714117577158819737948475227311168241
1384222860653771623460969121752565316784945776619186
356156722103258185774058831299536643196895275313635
300439669028249193271754892455326773272830977878123
122924732640615876654132988447495366196766547301314
68607113483863632052787988145476067471606790268754
2676560416641089744671193237135696866474524986622434
5554276071393628424520580354387308245469733222162
8250128955502143115037442023353716799877226257912693
843716584584142159127145280201553741192126432519987
17486018626545450517830909344311547486774672051771
180796105327571579610021758128625248008581846892329
61631372800229534972896833637810127087772244935577
4890361326996751770972482364414647616094521292749403
19082724420577484831759345156334596339812842859879
3226179461476523118464848545937728971439565379287508
83744076128874059929678224237179689722118611652348
# site
stats hit
1 www.blogger.com 5818,70 2752,546
2 www.google.com 8208,823 38244,1000
3 youtube.com 2306,208 12870,961
4 linkedin.com 9482,437 95350,304
5 apple.com 1149,599 54559,912
6 play.google.com 3166,437 60103,889
7 microsoft.com 4583,229 7492,770
8 youtu.be 2448,405 476,827
9 wordpress.org 4748,33 37155,296
10 adobe.com 8553,754 29541,86

4241, 9099, 10000, 9758, 7589, 9151, 4882, 6533, 8789, 9613, 4281, 7585, 1594, 3156, 3494, 8750, 4479, 6344, 9982, 463, 4973, 9521, 7654, 7020, 286, 9279, 4511, 9170, 7403, 5237, 6340, 8631, 1835, 5295, 1076, 9386, 5372, 5903, 4959, 9467, 9555, 9812, 5609, 168, 1307, 3908, 9390, 8464, 7512, 3041, 9516, 4635, 1333, 7913, 3460, 1537, 6125, 7079, 329, 4743, 2650, 9281, 1188, 3264, 1503, 7287, 8731