Table 4776 stat 1409 time 2023.03.24 00:34 Last 20230324
name last high low cgh. cgh.% vol. time
3m 311,4351645 988,5556007 681,5201306 819,1945945 804,6386607 551,7359793 2023.03.24 00:34
american express 469,5508570 224,5985555 236,5906868 263,995266 26,1209609 618,690566 2023.03.24 00:34
amgen 157,2118659 651,3550207 447,1286549 496,7581386 564,4846661 314,2445336 2023.03.24 00:34
apple 5,1334101 439,8094039 772,9904357 545,2410219 541,7691528 839,7771130 2023.03.24 00:34
boeing 360,1019716 876,3853318 223,4945003 454,3796891 706,1054941 734,1537773 2023.03.24 00:34
caterpillar 234,2306284 912,7979682 715,2256550 43,7200910 359,4816299 529,1311357 2023.03.24 00:34
chevron 472,748781 372,133583 844,2117348 790,2038704 314,6671107 589,5366386 2023.03.24 00:34
cisco 162,435904 916,8679770 149,6510374 22,3832334 881,9336701 182,5969602 2023.03.24 00:34
coca-cola 160,2237033 317,5183901 705,8465461 649,1773986 921,216832 191,7654548 2023.03.24 00:34
dow 234,9812280 969,5471241 648,5585273 84,8099495 602,903 678,7512021 2023.03.24 00:34
goldman sachs 651,6996807 135,5327934 633,3156369 130,7926758 539,4468047 311,2446732 2023.03.24 00:34
home depot 294,9605914 422,2147747 982,6128286 980,2156924 594,9495546 763,2423952 2023.03.24 00:34
honeywell 508,8465791 53,1101995 846,7302711 861,4977970 430,9958369 31,633025 2023.03.24 00:34
ibm 312,1603439 856,8508139 607,1670439 96,9004992 128,5175589 116,1099098 2023.03.24 00:34
intel 131,955033 326,7244440 46,884185 966,5531397 935,191837 663,7816669 2023.03.24 00:34
j&j 749,5247406 280,1794065 521,3100542 243,8320512 470,986872 683,775467 2023.03.24 00:34
jpmorgan 266,7783522 978,3933663 296,933197 503,4262984 189,8288781 151,2338808 2023.03.24 00:34
mcdonald’s 917,1175814 787,8522941 137,4503594 634,8862197 975,9134247 66,4956773 2023.03.24 00:34
merck&co 224,3083351 328,6938770 407,105935 771,6727533 789,7494694 67,848566 2023.03.24 00:34
microsoft 842,5693956 511,316119 398,6618972 266,3155702 779,525130 168,9162435 2023.03.24 00:34
nike 503,8018250 802,4779722 715,8680893 973,9387285 177,3013780 632,5834465 2023.03.24 00:34
procter&gamble 312,4040290 256,1009171 154,3223193 186,9962874 891,6969285 28,2899884 2023.03.24 00:34
salesforce.com 359,2933918 605,1383042 346,7734227 55,8487771 575,8570107 327,2904973 2023.03.24 00:34
travelers 725,3003987 229,9015243 602,8618312 485,9137480 266,7411705 15,4193585 2023.03.24 00:34
unitedhealth 64,2004386 416,9552044 897,4435450 245,2561926 737,8507512 395,828415 2023.03.24 00:34
verizon 624,4490443 931,1994214 306,2583677 490,311549 559,7191443 932,1605429 2023.03.24 00:34
visa a 581,4176498 75,8468355 159,889558 266,2223099 290,6818397 178,1867613 2023.03.24 00:34
walgreens boots 126,4227069 443,8623214 274,8374506 945,8976318 287,8767814 97,5925499 2023.03.24 00:34
walmart 136,5869718 624,6939155 306,5563838 854,8870913 974,9287492 734,1328539 2023.03.24 00:34
walt disney 18,1207 355,3070993 682,5326778 494,8073449 955,9368144 669,2288427 2023.03.24 00:34
2023.03.24 00:34 2023.03.24 00:34 2023.03.24 00:34 2023-03-24 00:47:54 March 24, 2023, 12:47 am 03.24.23 24, 3, 2023 20230324 12-47-54, 24-03-23, 4731 4754 5 Friam23 it is the 24th day. Fri Mar 24 0:47:54 MSK 2023 00:03:54 m is month 00:47:54
614960822366268277111671752807573771216295541989226
78368968633713893234771729950645822932229720597686
779932954154561812538237889962654568862388853315859
412811392930369759627353971353512477475480855056115
66332129072409615391489562769866895520787526564278
73908926173494916724423037626725848623830915398
2523631355156582720739319139617543706738378214547884
74427448193989267711954281361061316690510678953191
5305394363364162422337544351152138775464107852264269
68272174383946616669165478092685029058158043562917
382372008474254404381261873970036184424301398192947
5005844227356063355396151834701670720997610887260
4958597014775207889621837877949431469841798544202954
58004064774061376926468475327385372251978627083243
617377696932967263427774415638418342677362998559244
1276926626432182456699945630823813998108175116981847
5641120613426835700160462897105681435518509190344698
3139521117216687573554098635204815905292783493309816
2677619963313585743569460064583998382237749888057
250021721807116474021835638183883562759925679052801
848974326103931555772195163751633801271448530618438
39995394802158842720057978954282981760249508414
1497667737906277747530663060125978512626443332028704
74455675308773327106440306767959776864580364712658
53365152966376938455250854369082995889658414122107
216056429481678501772305676348814707796501355901463
8781361988946559667073579161344326492547119516339
40578718100839353874974210894893662639333482664991
7787700439036053657944245871345149621460857664361803
82869595380521715071867889217113416827594845277146
32314317335151015878327971221393912424198682306
39302036793446573004852952430568233111559561393603
9057925119144194425692164377691949159957914832363815
47594449851264628679426508918641095239279088989373
95273031439329634239392956866279318570688582065842
4249760177836230469314735565571637520656483983026
1168335299451747122346747616512089067331162396155232
135166164885946897925838695810684511677394448307156
47436758503256032485943087241365759162199535085763
24056727399823301442886490097532330176598172987243
856996657028400463088963152432073833363176711691328
784344237253883673218988696481175756198328382238494
3309941516488950534290603121371421015725653714861194
6314141494064469935960772186451255957626974099859943
# site
 stats hit
1 www.blogger.com 6522,177 14280,926
2 www.google.com 2957,620 55697,238
3 youtube.com 7610,38 17789,234
4 linkedin.com 4846,60 16910,97
5 apple.com 6675,1000 31469,810
6 play.google.com 4511,440 36866,215
7 microsoft.com 2018,300 18824,175
8 youtu.be 2979,735 16860,951
9 wordpress.org 9110,312 87560,207
10 adobe.com 9310,433 44394,692

6219, 9548, 943, 3492, 3656, 5453, 5270, 66, 9478, 1243, 3495, 5934, 9499, 5919, 2439, 8527, 2090, 5474, 8584, 3974, 549, 287, 7023, 4083, 2161, 3325, 6068, 2263, 7258, 9391, 1019, 8353, 5992, 6140, 2791, 6814, 9540, 9157, 7453, 3063, 8564, 5268, 5646, 198, 5711, 2599, 7506, 9837, 4777, 8071, 6089, 906, 1985, 2191, 3302, 9051, 1641, 6496, 1848, 188, 6281, 4287, 3737, 7283, 98, 6081, 238